Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 25.72 | 25.72 | 25.65 | 25.65 | 300 | +0.04(+0.15%) |
Jul 11, 2024 | 25.66 | 25.66 | 25.61 | 25.61 | 791 | -0.03(-0.13%) |
Jul 10, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 109 | -0.00(-0.02%) |
Jul 09, 2024 | 25.66 | 25.66 | 25.64 | 25.65 | 1,400 | +0.06(+0.25%) |
Jul 08, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 9 | +0.01(+0.05%) |
Jul 05, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1,159 | +0.02(+0.07%) |
Jul 03, 2024 | 25.46 | 25.55 | 25.46 | 25.55 | 201 | +0.04(+0.15%) |
Jul 02, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 500 | +0.08(+0.33%) |
Jul 01, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.03(+0.11%) |
Jun 28, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.01(-0.03%) |
Jun 27, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 59 | +0.00(+0.01%) |
Jun 26, 2024 | 25.42 | 25.43 | 25.41 | 25.41 | 1,000 | +0.02(+0.10%) |
Jun 25, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.03(+0.11%) |
Jun 24, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1 | -0.01(-0.05%) |
Jun 21, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.00(+0.02%) |
Jun 20, 2024 | 25.40 | 25.40 | 25.37 | 25.37 | 2,500 | -0.06(-0.25%) |
Jun 18, 2024 | 25.37 | 25.43 | 25.37 | 25.43 | 6,838 | +0.06(+0.24%) |
Jun 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 2 | +0.06(+0.24%) |
Jun 14, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.01%) |
Jun 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 2 | +0.02(+0.08%) |
Jun 12, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.08(+0.30%) |
Jun 11, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 23,032 | +0.02(+0.09%) |
Jun 10, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.02(+0.09%) |
Jun 07, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.02%) |
Jun 06, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.09(+0.36%) |
Jun 04, 2024 | 25.07 | 25.07 | 25.05 | 25.07 | 1,080 | +0.03(+0.10%) |
Jun 03, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.03%) |
May 31, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.07(+0.27%) |
May 30, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 80 | -0.05(-0.19%) |
May 29, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.05(-0.20%) |
May 28, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.01%) |
May 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.07(+0.29%) |
May 23, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | -0.05(-0.21%) |
May 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.03(-0.11%) |
May 21, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.03(+0.12%) |
May 20, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1 | +0.01(+0.03%) |
|