Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 24.53 | 24.57 | 24.48 | 24.51 | 36,085 | -0.02(-0.08%) |
Sep 12, 2024 | 24.43 | 24.53 | 24.43 | 24.53 | 3,012 | +0.11(+0.44%) |
Sep 11, 2024 | 24.32 | 24.42 | 24.32 | 24.42 | 295 | +0.01(+0.05%) |
Sep 10, 2024 | 24.35 | 24.41 | 24.35 | 24.41 | 1,418 | +0.03(+0.12%) |
Sep 09, 2024 | 24.36 | 24.38 | 24.29 | 24.38 | 1,137 | +0.08(+0.33%) |
Sep 06, 2024 | 24.24 | 24.30 | 24.23 | 24.30 | 7,080 | -0.04(-0.18%) |
Sep 05, 2024 | 24.36 | 24.36 | 24.34 | 24.34 | 1,111 | -0.04(-0.16%) |
Sep 04, 2024 | 24.38 | 24.39 | 24.38 | 24.39 | 4,228 | -0.02(-0.10%) |
Sep 03, 2024 | 24.51 | 24.51 | 24.37 | 24.41 | 18,207 | -0.12(-0.49%) |
Aug 30, 2024 | 24.46 | 24.53 | 24.42 | 24.53 | 1,685 | +0.07(+0.29%) |
Aug 29, 2024 | 24.45 | 24.46 | 24.43 | 24.46 | 2,520 | +0.00(+0.00%) |
Aug 28, 2024 | 24.52 | 24.52 | 24.39 | 24.46 | 5,128 | -0.00(-0.02%) |
Aug 27, 2024 | 24.45 | 24.49 | 24.44 | 24.46 | 1,370 | -0.02(-0.06%) |
Aug 26, 2024 | 24.41 | 24.48 | 24.40 | 24.48 | 19,608 | +0.02(+0.08%) |
Aug 23, 2024 | 24.50 | 24.50 | 24.43 | 24.46 | 663 | +0.09(+0.37%) |
Aug 22, 2024 | 24.42 | 24.42 | 24.37 | 24.37 | 278 | -0.06(-0.27%) |
Aug 21, 2024 | 24.47 | 24.47 | 24.43 | 24.43 | 189 | +0.01(+0.04%) |
Aug 20, 2024 | 24.44 | 24.45 | 24.43 | 24.43 | 1,180 | +0.05(+0.19%) |
Aug 19, 2024 | 24.37 | 24.42 | 24.36 | 24.38 | 1,857 | +0.05(+0.23%) |
Aug 16, 2024 | 24.35 | 24.38 | 24.32 | 24.32 | 3,640 | -0.00(-0.02%) |
Aug 15, 2024 | 24.30 | 24.35 | 24.28 | 24.33 | 43,484 | +0.12(+0.51%) |
Aug 14, 2024 | 24.24 | 24.24 | 24.15 | 24.21 | 6,563 | -0.02(-0.10%) |
Aug 13, 2024 | 24.17 | 24.23 | 24.14 | 24.23 | 37,323 | +0.18(+0.73%) |
Aug 12, 2024 | 24.04 | 24.11 | 24.04 | 24.05 | 36,205 | +0.00(+0.00%) |
Aug 09, 2024 | 24.05 | 24.11 | 24.05 | 24.05 | 5,094 | +0.02(+0.06%) |
Aug 08, 2024 | 23.96 | 24.08 | 23.96 | 24.04 | 5,375 | +0.09(+0.37%) |
Aug 07, 2024 | 24.08 | 24.08 | 23.95 | 23.95 | 30,781 | -0.03(-0.14%) |
Aug 06, 2024 | 23.96 | 24.06 | 23.95 | 23.99 | 26,341 | +0.04(+0.15%) |
Aug 05, 2024 | 23.93 | 24.05 | 23.93 | 23.95 | 38,392 | -0.12(-0.52%) |
Aug 02, 2024 | 24.02 | 24.07 | 23.98 | 24.07 | 21,842 | -0.06(-0.23%) |
Aug 01, 2024 | 24.21 | 24.25 | 24.08 | 24.13 | 93,755 | -0.06(-0.26%) |
Jul 31, 2024 | 24.15 | 24.20 | 24.15 | 24.19 | 16,868 | +0.11(+0.47%) |
Jul 30, 2024 | 24.15 | 24.15 | 24.06 | 24.08 | 15,635 | -0.03(-0.14%) |
Jul 29, 2024 | 24.11 | 24.15 | 24.09 | 24.11 | 31,605 | +0.03(+0.11%) |
Jul 26, 2024 | 24.10 | 24.15 | 24.07 | 24.09 | 10,068 | +0.04(+0.15%) |
Jul 25, 2024 | 24.10 | 24.14 | 24.05 | 24.05 | 58,868 | -0.04(-0.17%) |
Jul 24, 2024 | 24.18 | 24.18 | 24.05 | 24.09 | 30,244 | -0.11(-0.45%) |
Jul 23, 2024 | 24.23 | 24.24 | 24.19 | 24.20 | 27,040 | -0.00(-0.02%) |
Jul 22, 2024 | 24.22 | 24.22 | 24.16 | 24.20 | 20,120 | +0.05(+0.21%) |
Jul 19, 2024 | 24.20 | 24.20 | 24.13 | 24.16 | 11,965 | -0.02(-0.08%) |
Jul 18, 2024 | 24.22 | 24.22 | 24.17 | 24.18 | 12,311 | -0.03(-0.11%) |
Jul 17, 2024 | 24.26 | 24.27 | 24.20 | 24.20 | 22,532 | -0.11(-0.44%) |
Jul 16, 2024 | 24.29 | 24.31 | 24.26 | 24.31 | 26,213 | +0.02(+0.08%) |
Jul 15, 2024 | 24.29 | 24.30 | 24.24 | 24.29 | 72,480 | +0.06(+0.27%) |
Jul 12, 2024 | 24.18 | 24.27 | 24.17 | 24.23 | 55,886 | +0.03(+0.12%) |
Jul 11, 2024 | 24.23 | 24.23 | 24.18 | 24.20 | 9,252 | -0.03(-0.12%) |
Jul 10, 2024 | 24.20 | 24.23 | 24.17 | 24.23 | 31,403 | +0.05(+0.23%) |
Jul 09, 2024 | 24.20 | 24.20 | 24.16 | 24.17 | 29,271 | +0.01(+0.02%) |
Jul 08, 2024 | 24.17 | 24.18 | 24.15 | 24.16 | 166,094 | +0.02(+0.06%) |
Jul 05, 2024 | 24.62 | 24.62 | 24.11 | 24.15 | 236,831 | +0.03(+0.14%) |
Jul 03, 2024 | 24.07 | 24.12 | 24.07 | 24.12 | 64,364 | +0.07(+0.27%) |
Jul 02, 2024 | 24.03 | 24.07 | 24.00 | 24.05 | 143,552 | +0.02(+0.08%) |
|