Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 6 | +0.08(+0.16%) |
Sep 26, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 7 | +0.03(+0.06%) |
Sep 25, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 381 | -0.02(-0.05%) |
Sep 24, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 6 | +0.02(+0.04%) |
Sep 23, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 7 | -0.06(-0.12%) |
Sep 20, 2024 | 50.85 | 50.88 | 50.85 | 50.88 | 375 | +0.01(+0.01%) |
Sep 19, 2024 | 50.83 | 50.89 | 50.83 | 50.87 | 1,673 | -0.01(-0.02%) |
Sep 18, 2024 | 50.85 | 50.88 | 50.85 | 50.88 | 415 | +0.01(+0.01%) |
Sep 17, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | -0.03(-0.07%) |
Sep 16, 2024 | 50.91 | 50.99 | 50.91 | 50.91 | 4,637 | +0.03(+0.07%) |
Sep 13, 2024 | 50.86 | 50.88 | 50.86 | 50.88 | 2,966 | +0.06(+0.12%) |
Sep 12, 2024 | 50.80 | 50.82 | 50.80 | 50.81 | 4,937 | +0.06(+0.13%) |
Sep 11, 2024 | 50.73 | 50.79 | 50.73 | 50.75 | 1,995 | +0.02(+0.04%) |
Sep 10, 2024 | 50.71 | 50.73 | 50.71 | 50.73 | 375 | +0.05(+0.10%) |
Sep 09, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 2 | +0.01(+0.01%) |
Sep 06, 2024 | 50.62 | 51.74 | 50.62 | 50.67 | 5,112 | +0.13(+0.26%) |
Sep 05, 2024 | 50.55 | 50.58 | 50.55 | 50.55 | 2,500 | -0.00(-0.01%) |
Sep 04, 2024 | 50.50 | 50.57 | 50.50 | 50.55 | 3,000 | +0.03(+0.07%) |
Sep 03, 2024 | 50.52 | 50.54 | 50.52 | 50.52 | 601 | -0.03(-0.07%) |
Aug 30, 2024 | 50.61 | 50.61 | 50.55 | 50.55 | 1,938 | +0.00(+0.01%) |
Aug 29, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | -0.11(-0.22%) |
Aug 28, 2024 | 50.63 | 50.66 | 50.63 | 50.66 | 444 | +0.10(+0.20%) |
Aug 27, 2024 | 50.57 | 50.59 | 50.55 | 50.55 | 1,200 | -0.09(-0.19%) |
Aug 26, 2024 | 50.66 | 50.68 | 50.65 | 50.65 | 1,103 | +0.06(+0.12%) |
Aug 23, 2024 | 50.60 | 50.60 | 50.59 | 50.59 | 1,199 | +0.06(+0.12%) |
Aug 22, 2024 | 50.55 | 50.55 | 50.51 | 50.53 | 4,368 | -0.06(-0.12%) |
Aug 21, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.03(+0.06%) |
Aug 20, 2024 | 50.49 | 50.56 | 50.49 | 50.56 | 441 | +0.11(+0.22%) |
Aug 19, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | -0.02(-0.05%) |
Aug 16, 2024 | 50.46 | 50.48 | 50.46 | 50.48 | 300 | +0.07(+0.14%) |
Aug 15, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | -0.14(-0.29%) |
Aug 14, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 6 | +0.01(+0.02%) |
Aug 13, 2024 | 50.58 | 50.59 | 50.54 | 50.54 | 606 | +0.06(+0.12%) |
Aug 12, 2024 | 50.47 | 50.48 | 50.47 | 50.48 | 238 | +0.03(+0.06%) |
Aug 09, 2024 | 50.43 | 50.45 | 50.43 | 50.45 | 358 | +0.04(+0.08%) |
Aug 08, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | -0.12(-0.25%) |
Aug 07, 2024 | 50.57 | 50.57 | 45.48 | 50.53 | 12,500 | -0.12(-0.24%) |
Aug 06, 2024 | 50.63 | 50.66 | 50.63 | 50.66 | 301 | -0.16(-0.32%) |
Aug 05, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 470 | +0.23(+0.44%) |
Aug 02, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.20(+0.41%) |
Aug 01, 2024 | 50.37 | 50.39 | 50.37 | 50.39 | 357 | +0.15(+0.30%) |
Jul 31, 2024 | 50.22 | 50.26 | 50.22 | 50.24 | 602 | +0.04(+0.07%) |
Jul 30, 2024 | 50.23 | 50.23 | 50.20 | 50.20 | 512 | +0.05(+0.11%) |
Jul 29, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 3 | +0.03(+0.06%) |
Jul 26, 2024 | 50.14 | 50.14 | 50.12 | 50.12 | 221 | +0.03(+0.06%) |
|