Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 11.55 | 11.62 | 11.55 | 11.61 | 62,748 | +0.06(+0.52%) |
Jul 11, 2024 | 11.52 | 11.60 | 11.51 | 11.55 | 111,949 | +0.08(+0.70%) |
Jul 10, 2024 | 11.45 | 11.47 | 11.43 | 11.47 | 90,161 | +0.03(+0.26%) |
Jul 09, 2024 | 11.43 | 11.45 | 11.42 | 11.44 | 49,133 | +0.03(+0.26%) |
Jul 08, 2024 | 11.45 | 11.45 | 11.39 | 11.41 | 110,007 | -0.01(-0.09%) |
Jul 05, 2024 | 11.42 | 11.42 | 11.37 | 11.42 | 62,377 | +0.00(+0.00%) |
Jul 03, 2024 | 11.39 | 11.43 | 11.37 | 11.42 | 35,495 | +0.01(+0.09%) |
Jul 02, 2024 | 11.38 | 11.42 | 11.35 | 11.41 | 105,298 | +0.02(+0.18%) |
Jul 01, 2024 | 11.38 | 11.40 | 11.34 | 11.39 | 129,125 | +0.00(+0.00%) |
Jun 28, 2024 | 11.39 | 11.43 | 11.37 | 11.39 | 71,170 | +0.02(+0.18%) |
Jun 27, 2024 | 11.33 | 11.39 | 11.33 | 11.37 | 50,037 | +0.04(+0.35%) |
Jun 26, 2024 | 11.31 | 11.33 | 11.27 | 11.33 | 98,627 | +0.01(+0.09%) |
Jun 25, 2024 | 11.33 | 11.35 | 11.32 | 11.32 | 64,569 | -0.01(-0.09%) |
Jun 24, 2024 | 11.34 | 11.39 | 11.31 | 11.33 | 111,378 | +0.01(+0.09%) |
Jun 21, 2024 | 11.33 | 11.33 | 11.30 | 11.32 | 71,806 | +0.01(+0.09%) |
Jun 20, 2024 | 11.35 | 11.35 | 11.27 | 11.31 | 99,058 | -0.04(-0.35%) |
Jun 18, 2024 | 11.33 | 11.36 | 11.32 | 11.35 | 181,626 | +0.02(+0.18%) |
Jun 17, 2024 | 11.35 | 11.37 | 11.30 | 11.33 | 113,013 | -0.04(-0.35%) |
Jun 14, 2024 | 11.31 | 11.42 | 11.26 | 11.37 | 107,185 | +0.05(+0.44%) |
Jun 13, 2024 | 11.35 | 11.36 | 11.29 | 11.32 | 65,711 | +0.01(+0.09%) |
Jun 12, 2024 | 11.35 | 11.42 | 11.29 | 11.31 | 139,831 | +0.02(+0.18%) |
Jun 11, 2024 | 11.28 | 11.30 | 11.24 | 11.29 | 72,943 | +0.05(+0.44%) |
Jun 10, 2024 | 11.17 | 11.25 | 11.17 | 11.24 | 30,337 | +0.03(+0.31%) |
Jun 07, 2024 | 11.18 | 11.22 | 11.15 | 11.21 | 88,220 | -0.04(-0.40%) |
Jun 06, 2024 | 11.27 | 11.31 | 11.25 | 11.25 | 78,035 | -0.04(-0.35%) |
Jun 05, 2024 | 11.21 | 11.32 | 11.21 | 11.29 | 134,101 | +0.07(+0.62%) |
Jun 04, 2024 | 11.17 | 11.24 | 11.17 | 11.22 | 87,254 | +0.10(+0.89%) |
Jun 03, 2024 | 11.08 | 11.15 | 11.07 | 11.12 | 114,510 | +0.06(+0.54%) |
May 31, 2024 | 11.03 | 11.07 | 11.03 | 11.06 | 144,628 | +0.05(+0.45%) |
May 30, 2024 | 11.02 | 11.02 | 10.99 | 11.01 | 105,433 | -0.01(-0.09%) |
May 29, 2024 | 11.11 | 11.11 | 11.00 | 11.02 | 167,329 | -0.09(-0.81%) |
May 28, 2024 | 11.14 | 11.25 | 11.11 | 11.11 | 97,742 | -0.06(-0.54%) |
May 24, 2024 | 11.14 | 11.18 | 11.11 | 11.17 | 55,654 | +0.03(+0.31%) |
May 23, 2024 | 11.16 | 11.16 | 11.10 | 11.14 | 80,932 | -0.01(-0.09%) |
May 22, 2024 | 11.17 | 11.20 | 11.14 | 11.15 | 97,269 | -0.06(-0.58%) |
May 21, 2024 | 11.24 | 11.24 | 11.19 | 11.21 | 69,664 | -0.03(-0.27%) |
May 20, 2024 | 11.25 | 11.25 | 11.20 | 11.24 | 119,147 | +0.02(+0.18%) |
May 17, 2024 | 11.24 | 11.26 | 11.19 | 11.22 | 93,755 | -0.02(-0.18%) |
May 16, 2024 | 11.26 | 11.31 | 11.23 | 11.24 | 64,516 | -0.03(-0.26%) |
May 15, 2024 | 11.26 | 11.32 | 11.25 | 11.27 | 160,100 | +0.04(+0.35%) |
May 14, 2024 | 11.25 | 11.25 | 11.22 | 11.23 | 64,265 | +0.01(+0.09%) |
May 13, 2024 | 11.26 | 11.26 | 11.20 | 11.22 | 94,964 | +0.02(+0.18%) |
May 10, 2024 | 11.28 | 11.30 | 11.20 | 11.20 | 80,071 | -0.11(-0.96%) |
May 09, 2024 | 11.33 | 11.36 | 11.30 | 11.31 | 41,744 | +0.00(+0.00%) |
May 08, 2024 | 11.31 | 11.33 | 11.30 | 11.31 | 57,124 | +0.00(+0.00%) |
May 07, 2024 | 11.25 | 11.32 | 11.25 | 11.31 | 60,294 | +0.09(+0.79%) |
May 06, 2024 | 11.15 | 11.22 | 11.15 | 11.22 | 64,381 | +0.06(+0.53%) |
May 03, 2024 | 11.11 | 11.18 | 11.10 | 11.16 | 83,912 | +0.11(+0.99%) |
May 02, 2024 | 11.05 | 11.08 | 11.03 | 11.05 | 102,265 | -0.01(-0.09%) |
|