Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 9.900 | 9.980 | 9.890 | 9.930 | 160,894 | +0.03(+0.30%) |
Sep 13, 2024 | 9.840 | 9.900 | 9.830 | 9.900 | 164,944 | +0.09(+0.92%) |
Sep 12, 2024 | 9.880 | 9.880 | 9.760 | 9.810 | 221,180 | -0.04(-0.41%) |
Sep 11, 2024 | 9.880 | 9.880 | 9.790 | 9.850 | 127,702 | -0.01(-0.10%) |
Sep 10, 2024 | 9.890 | 9.890 | 9.780 | 9.860 | 235,760 | +0.02(+0.20%) |
Sep 09, 2024 | 9.840 | 9.890 | 9.830 | 9.840 | 146,816 | +0.03(+0.31%) |
Sep 06, 2024 | 9.840 | 9.850 | 9.790 | 9.810 | 135,543 | -0.02(-0.20%) |
Sep 05, 2024 | 9.870 | 9.880 | 9.770 | 9.830 | 215,913 | +0.01(+0.10%) |
Sep 04, 2024 | 9.800 | 9.860 | 9.770 | 9.820 | 267,406 | -0.03(-0.30%) |
Sep 03, 2024 | 9.880 | 9.880 | 9.790 | 9.850 | 153,849 | -0.01(-0.10%) |
Aug 30, 2024 | 9.820 | 9.870 | 9.820 | 9.860 | 176,933 | +0.05(+0.51%) |
Aug 29, 2024 | 9.800 | 9.840 | 9.790 | 9.810 | 120,612 | +0.00(+0.00%) |
Aug 28, 2024 | 9.850 | 9.880 | 9.770 | 9.810 | 154,797 | -0.07(-0.71%) |
Aug 27, 2024 | 9.890 | 9.900 | 9.840 | 9.880 | 97,874 | -0.01(-0.10%) |
Aug 26, 2024 | 9.900 | 9.900 | 9.760 | 9.890 | 195,742 | -0.02(-0.20%) |
Aug 23, 2024 | 9.800 | 9.920 | 9.800 | 9.910 | 141,718 | +0.12(+1.28%) |
Aug 22, 2024 | 9.894 | 9.894 | 9.716 | 9.785 | 261,024 | -0.09(-0.90%) |
Aug 21, 2024 | 9.864 | 9.874 | 9.735 | 9.874 | 186,143 | -0.01(-0.10%) |
Aug 20, 2024 | 9.844 | 9.894 | 9.835 | 9.884 | 179,072 | -0.01(-0.10%) |
Aug 19, 2024 | 9.745 | 9.894 | 9.726 | 9.894 | 113,731 | +0.11(+1.11%) |
Aug 16, 2024 | 9.666 | 9.805 | 9.666 | 9.785 | 97,754 | +0.11(+1.13%) |
Aug 15, 2024 | 9.815 | 9.835 | 9.676 | 9.676 | 132,669 | -0.06(-0.61%) |
Aug 14, 2024 | 9.656 | 9.790 | 9.656 | 9.735 | 113,171 | +0.08(+0.82%) |
Aug 13, 2024 | 9.577 | 9.706 | 9.577 | 9.656 | 186,089 | +0.09(+0.93%) |
Aug 12, 2024 | 9.636 | 9.654 | 9.567 | 9.567 | 159,609 | -0.05(-0.52%) |
Aug 09, 2024 | 9.616 | 9.666 | 9.577 | 9.616 | 91,507 | +0.00(+0.00%) |
Aug 08, 2024 | 9.656 | 9.696 | 9.547 | 9.616 | 161,702 | +0.02(+0.21%) |
Aug 07, 2024 | 9.587 | 9.666 | 9.562 | 9.597 | 306,329 | +0.17(+1.79%) |
Aug 06, 2024 | 9.408 | 9.428 | 9.339 | 9.428 | 133,558 | +0.09(+0.96%) |
Aug 05, 2024 | 9.369 | 9.517 | 9.289 | 9.339 | 281,324 | -0.22(-2.28%) |
Aug 02, 2024 | 9.567 | 9.607 | 9.468 | 9.557 | 257,868 | -0.04(-0.41%) |
Aug 01, 2024 | 9.636 | 9.745 | 9.567 | 9.597 | 206,821 | +0.00(+0.00%) |
Jul 31, 2024 | 9.597 | 9.626 | 9.557 | 9.597 | 200,833 | +0.03(+0.31%) |
Jul 30, 2024 | 9.577 | 9.597 | 9.537 | 9.567 | 120,119 | +0.03(+0.31%) |
Jul 29, 2024 | 9.527 | 9.587 | 9.507 | 9.537 | 123,989 | +0.01(+0.10%) |
Jul 26, 2024 | 9.537 | 9.547 | 9.468 | 9.527 | 138,566 | +0.02(+0.21%) |
Jul 25, 2024 | 9.626 | 9.706 | 9.438 | 9.507 | 276,121 | -0.07(-0.72%) |
Jul 24, 2024 | 9.676 | 9.692 | 9.577 | 9.577 | 124,710 | -0.08(-0.87%) |
Jul 23, 2024 | 9.691 | 9.705 | 9.622 | 9.661 | 174,768 | -0.01(-0.10%) |
Jul 22, 2024 | 9.681 | 9.709 | 9.622 | 9.671 | 103,955 | +0.06(+0.61%) |
Jul 19, 2024 | 9.641 | 9.691 | 9.573 | 9.612 | 614,093 | +0.01(+0.10%) |
Jul 18, 2024 | 9.730 | 9.779 | 9.563 | 9.602 | 196,920 | -0.12(-1.21%) |
Jul 17, 2024 | 9.740 | 9.809 | 9.671 | 9.720 | 197,445 | -0.03(-0.30%) |
Jul 16, 2024 | 9.691 | 9.779 | 9.686 | 9.750 | 224,595 | +0.11(+1.12%) |
Jul 15, 2024 | 9.533 | 9.700 | 9.523 | 9.641 | 270,917 | +0.10(+1.03%) |
Jul 12, 2024 | 9.543 | 9.573 | 9.455 | 9.543 | 167,532 | -0.01(-0.10%) |
Jul 11, 2024 | 9.494 | 9.573 | 9.465 | 9.553 | 216,471 | +0.12(+1.25%) |
Jul 10, 2024 | 9.366 | 9.484 | 9.357 | 9.435 | 222,600 | +0.08(+0.84%) |
Jul 09, 2024 | 9.278 | 9.356 | 9.219 | 9.356 | 159,481 | +0.09(+0.95%) |
Jul 08, 2024 | 9.219 | 9.268 | 9.209 | 9.268 | 137,894 | +0.02(+0.21%) |
Jul 05, 2024 | 9.238 | 9.288 | 9.238 | 9.248 | 117,476 | -0.02(-0.21%) |
Jul 03, 2024 | 9.278 | 9.307 | 9.219 | 9.268 | 96,902 | +0.02(+0.21%) |
Jul 02, 2024 | 9.140 | 9.248 | 9.140 | 9.248 | 170,923 | +0.08(+0.86%) |
|