Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 5.400 | 5.700 | 5.400 | 5.700 | 3,031 | -0.06(-1.04%) |
Sep 11, 2024 | 5.410 | 5.760 | 5.230 | 5.760 | 6,583 | +0.21(+3.77%) |
Sep 10, 2024 | 5.430 | 5.551 | 5.430 | 5.551 | 1,738 | -0.12(-2.10%) |
Sep 05, 2024 | 5.670 | 717 | +0.04(+0.62%) | |||
Sep 04, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 290 | +0.13(+2.45%) |
Sep 03, 2024 | 5.650 | 5.794 | 5.500 | 5.500 | 4,630 | -0.34(-5.82%) |
Aug 30, 2024 | 5.730 | 5.840 | 5.670 | 5.840 | 5,020 | +0.12(+2.10%) |
Aug 29, 2024 | 5.690 | 5.750 | 5.683 | 5.720 | 5,217 | +0.03(+0.53%) |
Aug 28, 2024 | 5.690 | 5.690 | 5.627 | 5.690 | 15,405 | +0.15(+2.71%) |
Aug 27, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 556 | -0.00(-0.09%) |
Aug 26, 2024 | 5.380 | 5.650 | 5.380 | 5.545 | 1,292 | -0.09(-1.68%) |
Aug 23, 2024 | 5.604 | 5.668 | 5.550 | 5.640 | 1,801 | +0.34(+6.42%) |
Aug 22, 2024 | 5.300 | 5.490 | 5.290 | 5.300 | 8,401 | -0.06(-1.17%) |
Aug 21, 2024 | 5.410 | 5.450 | 5.270 | 5.362 | 3,304 | -0.33(-5.75%) |
Aug 20, 2024 | 5.600 | 5.690 | 5.600 | 5.690 | 3,317 | +0.14(+2.52%) |
Aug 19, 2024 | 5.445 | 5.550 | 5.445 | 5.550 | 777 | +0.08(+1.37%) |
Aug 16, 2024 | 5.300 | 5.480 | 5.300 | 5.475 | 1,397 | -0.03(-0.45%) |
Aug 15, 2024 | 5.430 | 5.500 | 5.434 | 5.500 | 1,671 | +0.25(+4.76%) |
Aug 14, 2024 | 5.240 | 5.250 | 5.240 | 5.250 | 942 | -0.15(-2.78%) |
Aug 13, 2024 | 5.240 | 5.484 | 5.240 | 5.400 | 2,133 | +0.11(+2.08%) |
Aug 12, 2024 | 5.300 | 5.700 | 5.290 | 5.290 | 1,608 | -0.11(-2.04%) |
Aug 09, 2024 | 5.590 | 5.590 | 5.310 | 5.400 | 4,010 | -0.05(-0.92%) |
Aug 08, 2024 | 5.570 | 5.720 | 5.310 | 5.450 | 3,169 | -0.18(-3.20%) |
Aug 07, 2024 | 5.510 | 5.630 | 5.333 | 5.630 | 968 | -0.07(-1.23%) |
Aug 06, 2024 | 5.410 | 5.701 | 5.400 | 5.700 | 8,572 | +0.21(+3.83%) |
Aug 05, 2024 | 5.460 | 5.690 | 5.263 | 5.490 | 7,471 | -0.25(-4.33%) |
Aug 02, 2024 | 5.790 | 5.820 | 5.658 | 5.739 | 2,705 | +0.22(+3.96%) |
Aug 01, 2024 | 5.633 | 5.760 | 5.520 | 5.520 | 3,133 | +0.00(+0.04%) |
Jul 31, 2024 | 5.557 | 5.660 | 5.280 | 5.518 | 4,468 | -0.05(-0.93%) |
Jul 30, 2024 | 5.410 | 5.570 | 5.270 | 5.570 | 6,061 | +0.17(+3.15%) |
Jul 29, 2024 | 5.420 | 5.510 | 5.360 | 5.400 | 12,344 | -0.37(-6.41%) |
Jul 26, 2024 | 5.790 | 5.850 | 5.740 | 5.770 | 7,775 | -0.01(-0.23%) |
Jul 25, 2024 | 5.990 | 5.990 | 5.783 | 5.783 | 4,024 | -0.23(-3.77%) |
Jul 24, 2024 | 5.800 | 6.100 | 5.800 | 6.010 | 1,450 | -0.01(-0.13%) |
Jul 23, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 447 | -0.06(-1.02%) |
Jul 22, 2024 | 5.820 | 6.080 | 5.820 | 6.080 | 918 | +0.20(+3.40%) |
Jul 18, 2024 | 5.880 | 231 | -0.18(-2.97%) | |||
Jul 17, 2024 | 5.720 | 6.060 | 5.720 | 6.060 | 4,641 | -0.02(-0.33%) |
Jul 16, 2024 | 6.100 | 6.100 | 6.033 | 6.080 | 6,980 | +0.06(+1.00%) |
Jul 15, 2024 | 6.200 | 6.250 | 5.980 | 6.020 | 9,367 | -0.20(-3.22%) |
Jul 12, 2024 | 6.175 | 6.272 | 6.110 | 6.220 | 3,000 | +0.38(+6.51%) |
Jul 11, 2024 | 6.029 | 6.029 | 5.750 | 5.840 | 6,829 | -0.30(-4.89%) |
Jul 10, 2024 | 6.060 | 6.190 | 6.050 | 6.140 | 4,969 | -0.08(-1.29%) |
Jul 09, 2024 | 6.030 | 6.280 | 6.000 | 6.220 | 8,563 | +0.13(+2.13%) |
Jul 08, 2024 | 6.270 | 6.270 | 6.080 | 6.090 | 1,510 | -0.12(-1.93%) |
Jul 05, 2024 | 6.210 | 6.270 | 6.210 | 6.210 | 2,060 | -0.05(-0.80%) |
Jul 03, 2024 | 6.080 | 6.260 | 6.050 | 6.260 | 2,006 | +0.21(+3.47%) |
Jul 02, 2024 | 6.330 | 6.330 | 6.050 | 6.050 | 680 | -0.00(-0.00%) |
|