Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 22.56 | 22.61 | 22.52 | 22.61 | 23,569 | +0.04(+0.18%) |
Jul 11, 2024 | 22.56 | 22.57 | 22.50 | 22.57 | 31,179 | +0.10(+0.45%) |
Jul 10, 2024 | 22.57 | 22.57 | 22.43 | 22.47 | 22,715 | +0.04(+0.20%) |
Jul 09, 2024 | 22.43 | 22.45 | 22.40 | 22.42 | 12,611 | -0.01(-0.02%) |
Jul 08, 2024 | 22.42 | 22.46 | 22.40 | 22.43 | 13,493 | +0.04(+0.18%) |
Jul 05, 2024 | 22.31 | 22.43 | 22.31 | 22.39 | 50,061 | +0.05(+0.22%) |
Jul 03, 2024 | 22.33 | 22.40 | 22.32 | 22.34 | 26,343 | +0.08(+0.36%) |
Jul 02, 2024 | 22.25 | 22.31 | 22.23 | 22.26 | 40,055 | +0.05(+0.20%) |
Jul 01, 2024 | 22.34 | 22.34 | 22.17 | 22.21 | 15,073 | -0.11(-0.47%) |
Jun 28, 2024 | 22.32 | 22.34 | 22.31 | 22.32 | 10,202 | -0.08(-0.36%) |
Jun 27, 2024 | 22.39 | 22.47 | 22.31 | 22.40 | 65,312 | +0.09(+0.40%) |
Jun 26, 2024 | 22.36 | 22.36 | 22.27 | 22.31 | 95,761 | -0.07(-0.31%) |
Jun 25, 2024 | 22.33 | 22.41 | 22.32 | 22.38 | 51,434 | -0.02(-0.09%) |
Jun 24, 2024 | 22.36 | 22.40 | 22.35 | 22.40 | 29,654 | +0.02(+0.09%) |
Jun 21, 2024 | 22.40 | 22.40 | 22.30 | 22.38 | 510,076 | +0.01(+0.05%) |
Jun 20, 2024 | 22.47 | 22.47 | 22.32 | 22.37 | 23,729 | -0.05(-0.21%) |
Jun 18, 2024 | 22.41 | 22.43 | 22.34 | 22.42 | 45,294 | +0.09(+0.41%) |
Jun 17, 2024 | 22.27 | 22.37 | 22.27 | 22.32 | 20,332 | -0.03(-0.14%) |
Jun 14, 2024 | 22.41 | 22.41 | 22.36 | 22.36 | 12,434 | -0.08(-0.35%) |
Jun 13, 2024 | 22.39 | 22.44 | 22.33 | 22.44 | 15,148 | +0.09(+0.40%) |
Jun 12, 2024 | 22.36 | 22.37 | 22.28 | 22.35 | 47,852 | +0.10(+0.45%) |
Jun 11, 2024 | 22.22 | 22.29 | 22.17 | 22.25 | 21,984 | +0.03(+0.13%) |
Jun 10, 2024 | 22.16 | 22.23 | 22.14 | 22.22 | 44,074 | -0.04(-0.18%) |
Jun 07, 2024 | 22.32 | 22.32 | 22.19 | 22.26 | 28,803 | -0.03(-0.13%) |
Jun 06, 2024 | 22.33 | 22.33 | 22.24 | 22.29 | 3,943 | -0.01(-0.06%) |
Jun 05, 2024 | 22.36 | 22.36 | 22.22 | 22.30 | 21,491 | +0.00(+0.02%) |
Jun 04, 2024 | 22.33 | 22.33 | 22.22 | 22.30 | 24,489 | +0.09(+0.40%) |
Jun 03, 2024 | 22.20 | 22.29 | 22.17 | 22.21 | 49,060 | +0.07(+0.34%) |
May 31, 2024 | 22.11 | 22.17 | 22.09 | 22.13 | 10,859 | -0.02(-0.11%) |
May 30, 2024 | 22.18 | 22.18 | 22.03 | 22.16 | 70,679 | +0.06(+0.27%) |
May 29, 2024 | 22.06 | 22.10 | 22.00 | 22.10 | 10,433 | -0.05(-0.22%) |
May 28, 2024 | 22.20 | 22.20 | 22.11 | 22.15 | 11,132 | -0.02(-0.09%) |
May 24, 2024 | 22.26 | 22.26 | 22.08 | 22.17 | 18,889 | +0.03(+0.14%) |
May 23, 2024 | 22.18 | 22.23 | 22.11 | 22.14 | 39,147 | -0.09(-0.43%) |
May 22, 2024 | 22.22 | 22.24 | 22.13 | 22.23 | 25,116 | +0.00(+0.02%) |
May 21, 2024 | 22.26 | 22.26 | 22.19 | 22.23 | 17,961 | +0.03(+0.13%) |
May 20, 2024 | 22.17 | 22.23 | 22.12 | 22.20 | 28,167 | +0.02(+0.07%) |
May 17, 2024 | 22.44 | 22.44 | 22.12 | 22.18 | 20,802 | -0.02(-0.09%) |
May 16, 2024 | 22.43 | 22.43 | 22.15 | 22.20 | 23,160 | +0.02(+0.10%) |
May 15, 2024 | 22.22 | 22.23 | 22.12 | 22.18 | 18,309 | +0.04(+0.18%) |
May 14, 2024 | 22.09 | 22.16 | 22.06 | 22.14 | 27,416 | +0.04(+0.16%) |
May 13, 2024 | 22.13 | 22.14 | 22.04 | 22.11 | 27,246 | +0.05(+0.24%) |
May 10, 2024 | 22.08 | 22.11 | 22.05 | 22.05 | 20,789 | -0.06(-0.28%) |
May 09, 2024 | 22.10 | 22.15 | 22.06 | 22.11 | 29,560 | +0.08(+0.37%) |
May 08, 2024 | 22.05 | 22.11 | 22.02 | 22.03 | 22,406 | -0.08(-0.35%) |
May 07, 2024 | 22.15 | 22.16 | 22.05 | 22.11 | 15,758 | +0.04(+0.17%) |
May 06, 2024 | 22.07 | 22.09 | 21.99 | 22.07 | 16,663 | +0.06(+0.27%) |
May 03, 2024 | 21.95 | 22.06 | 21.95 | 22.02 | 12,116 | +0.10(+0.46%) |
May 02, 2024 | 21.93 | 21.96 | 21.85 | 21.92 | 23,781 | -0.00(-0.01%) |
|