Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 18.23 | 18.24 | 18.23 | 18.24 | 636 | +0.06(+0.32%) |
Aug 13, 2024 | 18.23 | 18.23 | 18.15 | 18.19 | 310 | +0.02(+0.11%) |
Aug 12, 2024 | 18.30 | 18.30 | 18.17 | 18.17 | 206 | -0.02(-0.11%) |
Aug 09, 2024 | 18.20 | 18.21 | 18.19 | 18.19 | 1,955 | -0.06(-0.32%) |
Aug 08, 2024 | 18.20 | 18.24 | 18.20 | 18.24 | 523 | +0.13(+0.70%) |
Aug 07, 2024 | 18.30 | 18.30 | 18.12 | 18.12 | 244 | -0.16(-0.89%) |
Aug 06, 2024 | 18.19 | 18.32 | 18.19 | 18.28 | 1,004 | +0.34(+1.87%) |
Aug 05, 2024 | 17.58 | 18.16 | 17.53 | 17.94 | 4,137 | -0.57(-3.09%) |
Aug 02, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 196 | -0.61(-3.19%) |
Aug 01, 2024 | 19.17 | 19.21 | 19.12 | 19.13 | 5,989 | -0.15(-0.79%) |
Jul 31, 2024 | 19.37 | 19.37 | 19.28 | 19.28 | 1,796 | -0.13(-0.67%) |
Jul 30, 2024 | 19.29 | 19.41 | 19.29 | 19.41 | 1,134 | +0.11(+0.59%) |
Jul 29, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 45 | -0.06(-0.29%) |
Jul 26, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 100 | +0.16(+0.83%) |
Jul 25, 2024 | 19.20 | 19.20 | 19.19 | 19.19 | 718 | +0.05(+0.28%) |
Jul 24, 2024 | 19.36 | 19.36 | 19.11 | 19.14 | 4,721 | -0.21(-1.07%) |
Jul 23, 2024 | 19.41 | 19.41 | 19.29 | 19.35 | 2,481 | -0.08(-0.44%) |
Jul 22, 2024 | 19.39 | 19.43 | 19.39 | 19.43 | 906 | +0.14(+0.70%) |
Jul 19, 2024 | 19.50 | 19.50 | 19.29 | 19.29 | 429 | -0.06(-0.29%) |
Jul 18, 2024 | 19.52 | 19.52 | 19.35 | 19.35 | 1,114 | -0.22(-1.12%) |
Jul 17, 2024 | 19.62 | 19.62 | 19.54 | 19.57 | 2,461 | -0.05(-0.23%) |
Jul 16, 2024 | 19.71 | 19.71 | 19.62 | 19.62 | 475 | -0.05(-0.26%) |
Jul 15, 2024 | 19.73 | 19.73 | 19.67 | 19.67 | 476 | -0.05(-0.26%) |
Jul 12, 2024 | 19.79 | 19.79 | 19.72 | 19.72 | 1,164 | +0.02(+0.09%) |
Jul 11, 2024 | 19.70 | 19.70 | 19.66 | 19.70 | 1,247 | +0.03(+0.14%) |
Jul 10, 2024 | 19.60 | 19.67 | 19.60 | 19.67 | 1,982 | +0.13(+0.69%) |
Jul 09, 2024 | 19.67 | 19.67 | 19.54 | 19.54 | 1,366 | -0.15(-0.77%) |
Jul 08, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 31 | +0.03(+0.15%) |
Jul 05, 2024 | 19.65 | 19.66 | 19.65 | 19.66 | 466 | +0.07(+0.34%) |
Jul 03, 2024 | 19.58 | 19.59 | 19.58 | 19.59 | 635 | +0.10(+0.53%) |
Jul 02, 2024 | 19.40 | 19.51 | 19.40 | 19.49 | 4,783 | +0.19(+1.01%) |
Jul 01, 2024 | 19.27 | 19.31 | 19.24 | 19.30 | 1,014 | -0.45(-2.26%) |
Jun 28, 2024 | 19.46 | 19.74 | 19.31 | 19.74 | 9,020 | +0.39(+2.03%) |
Jun 27, 2024 | 19.37 | 19.37 | 19.35 | 19.35 | 883 | +0.10(+0.54%) |
Jun 26, 2024 | 19.23 | 19.25 | 19.23 | 19.25 | 1,460 | +0.02(+0.11%) |
Jun 25, 2024 | 19.26 | 19.26 | 19.22 | 19.22 | 509 | -0.08(-0.39%) |
Jun 24, 2024 | 19.28 | 19.30 | 19.28 | 19.30 | 160 | +0.12(+0.61%) |
Jun 21, 2024 | 19.15 | 19.18 | 19.14 | 19.18 | 879 | -0.03(-0.15%) |
Jun 20, 2024 | 19.21 | 19.24 | 19.16 | 19.21 | 11,837 | +0.04(+0.19%) |
Jun 18, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 102 | -0.02(-0.11%) |
Jun 17, 2024 | 19.16 | 19.20 | 19.10 | 19.20 | 1,733 | +0.03(+0.16%) |
Jun 14, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 148 | -0.03(-0.15%) |
Jun 13, 2024 | 19.17 | 19.20 | 19.17 | 19.20 | 645 | -0.15(-0.77%) |
Jun 12, 2024 | 19.37 | 19.37 | 19.34 | 19.34 | 2,062 | +0.06(+0.29%) |
Jun 11, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 50 | -0.10(-0.50%) |
Jun 10, 2024 | 19.41 | 19.42 | 19.38 | 19.38 | 2,911 | -0.06(-0.30%) |
Jun 07, 2024 | 19.43 | 19.44 | 19.43 | 19.44 | 195 | +0.07(+0.34%) |
Jun 06, 2024 | 19.45 | 19.46 | 19.30 | 19.38 | 7,707 | -0.06(-0.31%) |
Jun 05, 2024 | 19.36 | 19.44 | 19.34 | 19.44 | 1,395 | +0.00(+0.02%) |
Jun 04, 2024 | 19.46 | 19.46 | 19.43 | 19.43 | 413 | -0.09(-0.45%) |
|