Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 8.280 | 8.285 | 8.230 | 8.260 | 63,336 | +0.03(+0.36%) |
Sep 12, 2024 | 8.270 | 8.270 | 8.230 | 8.230 | 15,738 | -0.01(-0.12%) |
Sep 11, 2024 | 8.250 | 8.280 | 8.210 | 8.240 | 13,473 | -0.02(-0.18%) |
Sep 10, 2024 | 8.160 | 8.255 | 8.160 | 8.255 | 42,512 | +0.07(+0.86%) |
Sep 09, 2024 | 8.130 | 8.209 | 8.130 | 8.185 | 30,035 | +0.05(+0.68%) |
Sep 06, 2024 | 8.110 | 8.170 | 8.110 | 8.130 | 35,270 | +0.00(+0.00%) |
Sep 05, 2024 | 8.110 | 8.130 | 8.110 | 8.130 | 12,425 | +0.02(+0.25%) |
Sep 04, 2024 | 8.100 | 8.120 | 8.075 | 8.110 | 21,063 | +0.01(+0.12%) |
Sep 03, 2024 | 8.140 | 8.140 | 8.080 | 8.100 | 4,068 | -0.01(-0.12%) |
Aug 30, 2024 | 8.130 | 8.130 | 8.080 | 8.110 | 15,595 | +0.01(+0.12%) |
Aug 29, 2024 | 8.110 | 8.110 | 8.070 | 8.100 | 14,534 | +0.02(+0.24%) |
Aug 28, 2024 | 8.091 | 8.095 | 8.080 | 8.081 | 4,197 | -0.01(-0.06%) |
Aug 27, 2024 | 8.090 | 8.090 | 8.055 | 8.086 | 7,350 | -0.02(-0.29%) |
Aug 26, 2024 | 8.090 | 8.110 | 8.090 | 8.110 | 4,912 | +0.01(+0.14%) |
Aug 23, 2024 | 8.090 | 8.104 | 8.080 | 8.099 | 6,590 | +0.04(+0.54%) |
Aug 22, 2024 | 8.070 | 8.090 | 8.040 | 8.055 | 16,889 | -0.03(-0.31%) |
Aug 21, 2024 | 8.080 | 8.090 | 8.080 | 8.080 | 4,199 | +0.00(+0.00%) |
Aug 20, 2024 | 8.080 | 8.090 | 8.070 | 8.080 | 22,621 | +0.01(+0.12%) |
Aug 19, 2024 | 8.040 | 8.100 | 8.040 | 8.070 | 7,356 | -0.01(-0.12%) |
Aug 16, 2024 | 8.080 | 8.090 | 8.058 | 8.080 | 3,377 | +0.02(+0.19%) |
Aug 15, 2024 | 8.060 | 8.065 | 8.027 | 8.065 | 4,193 | -0.04(-0.46%) |
Aug 14, 2024 | 8.060 | 8.110 | 8.060 | 8.102 | 17,747 | +0.03(+0.40%) |
Aug 13, 2024 | 8.030 | 8.090 | 8.030 | 8.070 | 8,690 | +0.06(+0.71%) |
Aug 12, 2024 | 8.013 | 8.033 | 8.003 | 8.013 | 10,018 | -0.02(-0.24%) |
Aug 09, 2024 | 8.013 | 8.033 | 8.013 | 8.032 | 3,014 | +0.03(+0.39%) |
Aug 08, 2024 | 8.043 | 8.043 | 7.983 | 8.001 | 17,346 | -0.06(-0.77%) |
Aug 07, 2024 | 8.023 | 8.093 | 7.983 | 8.063 | 37,037 | +0.01(+0.19%) |
Aug 06, 2024 | 7.994 | 8.073 | 7.973 | 8.048 | 25,452 | +0.04(+0.56%) |
Aug 05, 2024 | 8.053 | 8.063 | 7.983 | 8.003 | 12,590 | -0.08(-0.99%) |
Aug 02, 2024 | 8.123 | 8.123 | 8.073 | 8.083 | 11,054 | +0.07(+0.87%) |
Aug 01, 2024 | 8.017 | 8.033 | 8.005 | 8.013 | 8,086 | -0.02(-0.25%) |
Jul 31, 2024 | 8.033 | 8.033 | 7.958 | 8.033 | 19,769 | +0.05(+0.62%) |
Jul 30, 2024 | 7.973 | 8.013 | 7.973 | 7.983 | 26,644 | +0.03(+0.38%) |
Jul 29, 2024 | 7.923 | 7.973 | 7.913 | 7.953 | 13,460 | +0.05(+0.63%) |
Jul 26, 2024 | 7.883 | 7.933 | 7.883 | 7.903 | 28,491 | +0.02(+0.25%) |
Jul 25, 2024 | 7.923 | 7.923 | 7.864 | 7.883 | 10,209 | +0.01(+0.13%) |
Jul 24, 2024 | 7.893 | 7.893 | 7.873 | 7.873 | 1,743 | -0.04(-0.52%) |
Jul 23, 2024 | 7.893 | 7.933 | 7.834 | 7.914 | 21,423 | +0.02(+0.26%) |
Jul 22, 2024 | 7.913 | 7.913 | 7.889 | 7.893 | 4,395 | -0.01(-0.07%) |
Jul 19, 2024 | 7.881 | 7.899 | 7.864 | 7.899 | 4,885 | -0.01(-0.18%) |
Jul 18, 2024 | 7.923 | 7.943 | 7.903 | 7.913 | 1,851 | -0.02(-0.28%) |
Jul 17, 2024 | 7.973 | 7.973 | 7.923 | 7.936 | 13,978 | -0.05(-0.59%) |
Jul 16, 2024 | 7.963 | 7.993 | 7.943 | 7.983 | 5,998 | +0.06(+0.72%) |
Jul 15, 2024 | 7.986 | 7.996 | 7.916 | 7.926 | 25,440 | -0.04(-0.50%) |
Jul 12, 2024 | 7.946 | 7.966 | 7.936 | 7.966 | 6,313 | +0.03(+0.38%) |
Jul 11, 2024 | 7.926 | 7.951 | 7.926 | 7.936 | 12,194 | +0.07(+0.88%) |
Jul 10, 2024 | 7.916 | 7.916 | 7.847 | 7.867 | 9,143 | -0.01(-0.13%) |
Jul 09, 2024 | 7.877 | 7.882 | 7.857 | 7.877 | 6,227 | +0.00(+0.06%) |
Jul 08, 2024 | 7.867 | 7.896 | 7.847 | 7.872 | 8,395 | -0.00(-0.06%) |
Jul 05, 2024 | 7.877 | 7.906 | 7.857 | 7.877 | 13,561 | +0.02(+0.32%) |
Jul 03, 2024 | 7.797 | 7.877 | 7.797 | 7.852 | 1,719 | +0.02(+0.32%) |
Jul 02, 2024 | 7.837 | 7.847 | 7.827 | 7.827 | 3,027 | +0.03(+0.38%) |
|