Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 11.80 | 12.04 | 11.80 | 12.01 | 18,221 | +0.31(+2.65%) |
Sep 11, 2024 | 11.68 | 11.82 | 11.35 | 11.70 | 48,949 | -0.05(-0.43%) |
Sep 10, 2024 | 11.74 | 12.05 | 11.72 | 11.75 | 42,123 | -0.02(-0.17%) |
Sep 09, 2024 | 11.77 | 12.15 | 11.69 | 11.77 | 67,433 | +0.08(+0.68%) |
Sep 06, 2024 | 11.32 | 11.73 | 11.32 | 11.69 | 65,647 | +0.50(+4.47%) |
Sep 05, 2024 | 11.49 | 11.54 | 11.17 | 11.19 | 27,926 | -0.11(-0.97%) |
Sep 04, 2024 | 11.34 | 11.45 | 11.21 | 11.30 | 22,979 | +0.10(+0.89%) |
Sep 03, 2024 | 11.14 | 11.46 | 11.12 | 11.20 | 48,395 | +0.20(+1.82%) |
Aug 30, 2024 | 11.23 | 11.23 | 10.96 | 11.00 | 45,944 | -0.06(-0.54%) |
Aug 29, 2024 | 11.14 | 11.30 | 10.92 | 11.06 | 39,966 | +0.09(+0.82%) |
Aug 28, 2024 | 10.93 | 11.02 | 10.79 | 10.97 | 34,667 | +0.15(+1.39%) |
Aug 27, 2024 | 10.75 | 10.85 | 10.59 | 10.82 | 42,510 | +0.23(+2.17%) |
Aug 26, 2024 | 10.66 | 10.90 | 10.48 | 10.59 | 73,095 | +0.12(+1.15%) |
Aug 23, 2024 | 10.50 | 10.76 | 10.18 | 10.47 | 277,998 | +0.00(+0.00%) |
Aug 22, 2024 | 10.58 | 10.61 | 10.29 | 10.47 | 8,107 | -0.13(-1.23%) |
Aug 21, 2024 | 10.68 | 10.72 | 10.43 | 10.60 | 11,061 | +0.07(+0.66%) |
Aug 20, 2024 | 10.82 | 10.90 | 10.48 | 10.53 | 17,898 | -0.46(-4.19%) |
Aug 19, 2024 | 10.69 | 11.36 | 10.69 | 10.99 | 43,305 | +0.19(+1.76%) |
Aug 16, 2024 | 11.11 | 11.30 | 10.79 | 10.80 | 37,466 | -0.24(-2.19%) |
Aug 15, 2024 | 10.50 | 11.09 | 10.14 | 11.04 | 85,157 | +0.73(+7.12%) |
Aug 14, 2024 | 10.42 | 10.62 | 10.21 | 10.31 | 39,809 | +0.01(+0.09%) |
Aug 13, 2024 | 10.53 | 10.80 | 10.28 | 10.30 | 51,330 | -0.03(-0.28%) |
Aug 12, 2024 | 9.254 | 10.49 | 9.254 | 10.33 | 1,107,447 | +1.28(+14.09%) |
Aug 09, 2024 | 8.878 | 9.225 | 8.878 | 9.052 | 538,488 | +0.18(+2.07%) |
Aug 08, 2024 | 9.119 | 9.274 | 8.868 | 8.868 | 15,544 | -0.23(-2.55%) |
Aug 07, 2024 | 9.023 | 9.293 | 9.023 | 9.100 | 44,960 | -0.08(-0.84%) |
Aug 06, 2024 | 8.588 | 9.216 | 8.588 | 9.177 | 15,037 | +0.27(+3.04%) |
Aug 05, 2024 | 8.839 | 8.945 | 8.704 | 8.907 | 14,741 | -0.03(-0.38%) |
Aug 02, 2024 | 9.196 | 9.196 | 8.849 | 8.940 | 8,791 | -0.33(-3.59%) |
Aug 01, 2024 | 9.003 | 9.290 | 8.994 | 9.274 | 18,943 | +0.28(+3.11%) |
Jul 31, 2024 | 9.023 | 9.399 | 8.916 | 8.994 | 6,335 | -0.08(-0.85%) |
Jul 30, 2024 | 9.322 | 9.515 | 9.042 | 9.071 | 6,133 | -0.15(-1.68%) |
Jul 29, 2024 | 9.303 | 9.380 | 9.225 | 9.225 | 3,812 | -0.10(-1.04%) |
Jul 26, 2024 | 9.510 | 9.510 | 9.226 | 9.322 | 8,391 | +0.02(+0.21%) |
Jul 25, 2024 | 9.689 | 9.747 | 9.303 | 9.303 | 12,010 | -0.28(-2.92%) |
Jul 24, 2024 | 9.612 | 9.684 | 9.573 | 9.583 | 18,179 | +0.05(+0.56%) |
Jul 23, 2024 | 8.781 | 9.660 | 8.781 | 9.530 | 30,115 | +0.21(+2.23%) |
Jul 22, 2024 | 9.167 | 9.370 | 9.167 | 9.322 | 17,125 | +0.12(+1.30%) |
Jul 19, 2024 | 9.158 | 9.206 | 9.129 | 9.203 | 5,546 | +0.03(+0.28%) |
Jul 18, 2024 | 9.138 | 9.177 | 9.033 | 9.177 | 30,382 | +0.06(+0.64%) |
Jul 17, 2024 | 8.849 | 9.129 | 8.849 | 9.119 | 15,131 | +0.18(+2.05%) |
Jul 16, 2024 | 8.955 | 9.042 | 8.936 | 8.936 | 5,256 | -0.02(-0.22%) |
Jul 15, 2024 | 8.965 | 9.042 | 8.955 | 8.955 | 3,574 | +0.07(+0.76%) |
Jul 12, 2024 | 8.858 | 8.926 | 8.781 | 8.887 | 5,770 | -0.01(-0.11%) |
Jul 11, 2024 | 8.907 | 8.907 | 8.897 | 8.897 | 1,924 | -0.04(-0.43%) |
Jul 10, 2024 | 8.974 | 9.105 | 8.936 | 8.936 | 5,679 | -0.09(-0.96%) |
Jul 09, 2024 | 8.858 | 9.109 | 8.858 | 9.023 | 7,687 | +0.16(+1.85%) |
Jul 08, 2024 | 8.655 | 8.916 | 8.655 | 8.858 | 14,954 | +0.02(+0.22%) |
Jul 05, 2024 | 8.694 | 8.863 | 8.694 | 8.839 | 7,870 | +0.15(+1.78%) |
Jul 03, 2024 | 8.762 | 8.878 | 8.675 | 8.684 | 7,532 | -0.15(-1.75%) |
Jul 02, 2024 | 8.984 | 8.984 | 8.733 | 8.839 | 33,537 | +0.01(+0.11%) |
|