Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 36.43 | 36.62 | 36.15 | 36.55 | 115,271 | +0.26(+0.72%) |
Sep 11, 2024 | 36.42 | 36.42 | 35.69 | 36.29 | 113,521 | -0.49(-1.33%) |
Sep 10, 2024 | 36.72 | 36.84 | 36.20 | 36.78 | 108,866 | +0.02(+0.05%) |
Sep 09, 2024 | 36.69 | 37.00 | 36.58 | 36.76 | 111,478 | +0.08(+0.22%) |
Sep 06, 2024 | 37.48 | 37.64 | 36.52 | 36.68 | 109,441 | -0.72(-1.93%) |
Sep 05, 2024 | 38.13 | 38.17 | 37.16 | 37.40 | 194,745 | -0.37(-0.98%) |
Sep 04, 2024 | 37.76 | 38.24 | 37.66 | 37.77 | 108,579 | -0.24(-0.63%) |
Sep 03, 2024 | 37.91 | 38.40 | 37.71 | 38.01 | 196,236 | -0.24(-0.63%) |
Aug 30, 2024 | 38.26 | 38.47 | 37.99 | 38.25 | 142,750 | +0.25(+0.66%) |
Aug 29, 2024 | 38.16 | 38.34 | 37.55 | 38.00 | 165,519 | +0.06(+0.16%) |
Aug 28, 2024 | 37.94 | 38.51 | 37.75 | 37.94 | 158,056 | +0.01(+0.03%) |
Aug 27, 2024 | 37.85 | 38.08 | 37.63 | 37.93 | 164,209 | -0.05(-0.13%) |
Aug 26, 2024 | 38.71 | 38.98 | 37.92 | 37.98 | 159,363 | -0.47(-1.22%) |
Aug 23, 2024 | 37.23 | 38.89 | 36.56 | 38.45 | 214,092 | +1.52(+4.12%) |
Aug 22, 2024 | 36.36 | 37.09 | 36.36 | 36.93 | 129,171 | +0.41(+1.12%) |
Aug 21, 2024 | 36.69 | 36.73 | 36.09 | 36.52 | 162,261 | +0.11(+0.30%) |
Aug 20, 2024 | 36.72 | 36.88 | 36.31 | 36.41 | 206,631 | -0.48(-1.30%) |
Aug 19, 2024 | 36.58 | 36.90 | 36.46 | 36.89 | 143,647 | +0.43(+1.18%) |
Aug 16, 2024 | 35.74 | 36.63 | 35.74 | 36.46 | 113,885 | +0.64(+1.79%) |
Aug 15, 2024 | 35.58 | 36.17 | 35.29 | 35.82 | 169,554 | +0.97(+2.78%) |
Aug 14, 2024 | 35.14 | 35.14 | 34.60 | 34.85 | 152,693 | -0.09(-0.26%) |
Aug 13, 2024 | 34.86 | 35.02 | 34.36 | 34.94 | 128,915 | +0.34(+0.98%) |
Aug 12, 2024 | 34.96 | 35.52 | 34.35 | 34.60 | 114,749 | -0.27(-0.77%) |
Aug 09, 2024 | 34.75 | 34.95 | 34.38 | 34.87 | 300,582 | +0.00(+0.00%) |
Aug 08, 2024 | 34.82 | 34.99 | 34.51 | 34.87 | 82,905 | +0.44(+1.28%) |
Aug 07, 2024 | 34.91 | 35.16 | 34.27 | 34.43 | 119,040 | -0.06(-0.17%) |
Aug 06, 2024 | 33.99 | 34.79 | 33.88 | 34.49 | 183,565 | +0.35(+1.03%) |
Aug 05, 2024 | 33.73 | 34.47 | 33.04 | 34.14 | 182,797 | -1.04(-2.96%) |
Aug 02, 2024 | 35.07 | 35.36 | 34.63 | 35.18 | 259,039 | -1.04(-2.86%) |
Aug 01, 2024 | 37.71 | 37.89 | 35.76 | 36.22 | 379,522 | -1.65(-4.36%) |
Jul 31, 2024 | 38.04 | 38.65 | 37.83 | 37.87 | 361,175 | -0.29(-0.75%) |
Jul 30, 2024 | 38.39 | 38.71 | 37.94 | 38.15 | 393,434 | +0.01(+0.03%) |
Jul 29, 2024 | 38.63 | 38.79 | 38.14 | 38.14 | 273,331 | -0.47(-1.23%) |
Jul 26, 2024 | 38.21 | 38.68 | 37.62 | 38.62 | 271,461 | +1.00(+2.65%) |
Jul 25, 2024 | 37.98 | 38.05 | 37.33 | 37.62 | 418,377 | -0.13(-0.34%) |
Jul 24, 2024 | 38.78 | 39.09 | 37.67 | 37.75 | 375,815 | -1.01(-2.60%) |
Jul 23, 2024 | 38.72 | 39.40 | 38.03 | 38.76 | 337,858 | -0.29(-0.73%) |
Jul 22, 2024 | 38.71 | 39.45 | 38.30 | 39.04 | 198,186 | +0.07(+0.18%) |
Jul 19, 2024 | 38.83 | 39.42 | 38.58 | 38.97 | 160,081 | +0.14(+0.36%) |
Jul 18, 2024 | 39.31 | 39.84 | 38.45 | 38.83 | 203,359 | -0.87(-2.19%) |
Jul 17, 2024 | 38.90 | 40.05 | 38.89 | 39.70 | 313,969 | +0.41(+1.06%) |
Jul 16, 2024 | 38.35 | 39.46 | 38.28 | 39.29 | 263,986 | +1.29(+3.41%) |
Jul 15, 2024 | 37.53 | 38.55 | 37.53 | 37.99 | 278,560 | +0.95(+2.56%) |
Jul 12, 2024 | 36.53 | 37.43 | 36.30 | 37.05 | 256,551 | +0.71(+1.96%) |
Jul 11, 2024 | 35.55 | 36.51 | 35.32 | 36.34 | 279,734 | +1.12(+3.17%) |
Jul 10, 2024 | 34.46 | 35.23 | 34.46 | 35.22 | 200,025 | +0.89(+2.59%) |
Jul 09, 2024 | 33.79 | 34.41 | 33.75 | 34.33 | 209,767 | +0.41(+1.22%) |
Jul 08, 2024 | 33.73 | 34.15 | 33.73 | 33.92 | 150,408 | +0.20(+0.59%) |
Jul 05, 2024 | 34.17 | 34.36 | 33.70 | 33.72 | 155,126 | -0.61(-1.78%) |
Jul 03, 2024 | 34.67 | 34.89 | 34.26 | 34.33 | 54,961 | -0.28(-0.80%) |
Jul 02, 2024 | 34.52 | 34.63 | 34.34 | 34.61 | 129,063 | +0.20(+0.57%) |
|