Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 13.17 | 13.25 | 13.05 | 13.15 | 490,720 | +0.11(+0.84%) |
Jul 11, 2024 | 12.84 | 13.06 | 12.68 | 13.04 | 302,361 | +0.29(+2.27%) |
Jul 10, 2024 | 12.70 | 12.80 | 12.61 | 12.75 | 260,804 | +0.03(+0.24%) |
Jul 09, 2024 | 12.70 | 12.85 | 12.60 | 12.72 | 356,686 | -0.07(-0.55%) |
Jul 08, 2024 | 12.85 | 12.93 | 12.70 | 12.79 | 336,980 | -0.03(-0.23%) |
Jul 05, 2024 | 13.04 | 13.04 | 12.68 | 12.82 | 272,556 | -0.26(-1.99%) |
Jul 03, 2024 | 12.84 | 13.10 | 12.84 | 13.08 | 195,439 | +0.23(+1.79%) |
Jul 02, 2024 | 12.93 | 12.95 | 12.76 | 12.85 | 330,831 | +0.01(+0.08%) |
Jul 01, 2024 | 12.98 | 13.05 | 12.78 | 12.84 | 216,204 | -0.09(-0.70%) |
Jun 28, 2024 | 13.04 | 13.04 | 12.79 | 12.93 | 432,919 | +0.02(+0.15%) |
Jun 27, 2024 | 12.93 | 12.94 | 12.73 | 12.91 | 243,548 | +0.09(+0.70%) |
Jun 26, 2024 | 12.86 | 12.92 | 12.70 | 12.82 | 199,708 | -0.11(-0.85%) |
Jun 25, 2024 | 13.09 | 13.09 | 12.83 | 12.93 | 253,086 | -0.15(-1.15%) |
Jun 24, 2024 | 12.92 | 13.14 | 12.85 | 13.08 | 407,844 | +0.21(+1.63%) |
Jun 21, 2024 | 13.10 | 13.10 | 12.71 | 12.87 | 1,125,334 | -0.19(-1.45%) |
Jun 20, 2024 | 13.12 | 13.23 | 12.97 | 13.06 | 264,118 | -0.06(-0.46%) |
Jun 18, 2024 | 13.15 | 13.24 | 13.05 | 13.12 | 222,390 | -0.02(-0.15%) |
Jun 17, 2024 | 12.86 | 13.17 | 12.86 | 13.14 | 348,219 | +0.38(+2.98%) |
Jun 14, 2024 | 12.95 | 13.00 | 12.69 | 12.76 | 233,722 | -0.24(-1.85%) |
Jun 13, 2024 | 13.30 | 13.35 | 12.92 | 13.00 | 176,916 | -0.35(-2.62%) |
Jun 12, 2024 | 13.65 | 13.67 | 13.32 | 13.35 | 230,675 | -0.05(-0.37%) |
Jun 11, 2024 | 13.26 | 13.40 | 13.21 | 13.40 | 149,359 | +0.02(+0.15%) |
Jun 10, 2024 | 13.07 | 13.50 | 13.07 | 13.38 | 189,908 | +0.35(+2.69%) |
Jun 07, 2024 | 12.91 | 13.15 | 12.89 | 13.03 | 181,994 | -0.02(-0.15%) |
Jun 06, 2024 | 13.00 | 13.08 | 12.93 | 13.05 | 157,426 | +0.05(+0.38%) |
Jun 05, 2024 | 13.10 | 13.10 | 12.93 | 13.00 | 236,855 | -0.08(-0.61%) |
Jun 04, 2024 | 13.50 | 13.52 | 13.07 | 13.08 | 258,260 | -0.51(-3.75%) |
Jun 03, 2024 | 13.98 | 13.98 | 12.43 | 13.59 | 218,975 | -0.37(-2.65%) |
May 31, 2024 | 13.74 | 14.00 | 13.74 | 13.96 | 583,831 | +0.33(+2.42%) |
May 30, 2024 | 13.68 | 13.88 | 13.59 | 13.63 | 239,074 | -0.02(-0.15%) |
May 29, 2024 | 13.84 | 13.84 | 13.61 | 13.65 | 186,502 | -0.22(-1.59%) |
May 28, 2024 | 13.77 | 13.91 | 13.70 | 13.87 | 189,299 | +0.23(+1.69%) |
May 24, 2024 | 13.50 | 13.78 | 13.50 | 13.64 | 169,902 | +0.16(+1.19%) |
May 23, 2024 | 13.80 | 13.87 | 13.44 | 13.48 | 285,123 | -0.19(-1.39%) |
May 22, 2024 | 13.73 | 13.80 | 13.49 | 13.67 | 223,618 | -0.07(-0.51%) |
May 21, 2024 | 13.78 | 14.03 | 13.71 | 13.74 | 209,501 | -0.17(-1.22%) |
May 20, 2024 | 13.66 | 13.93 | 13.64 | 13.91 | 183,677 | +0.28(+2.05%) |
May 17, 2024 | 13.51 | 13.67 | 13.40 | 13.63 | 242,637 | +0.21(+1.56%) |
May 16, 2024 | 13.79 | 13.79 | 13.38 | 13.42 | 324,708 | -0.33(-2.40%) |
May 15, 2024 | 13.93 | 14.13 | 13.69 | 13.75 | 403,452 | -0.13(-0.93%) |
May 14, 2024 | 13.52 | 13.96 | 13.46 | 13.88 | 677,155 | +0.41(+3.02%) |
May 13, 2024 | 13.56 | 13.59 | 13.40 | 13.47 | 354,243 | +0.04(+0.30%) |
May 10, 2024 | 13.45 | 13.55 | 13.24 | 13.43 | 408,009 | -0.04(-0.29%) |
May 09, 2024 | 13.22 | 13.48 | 13.12 | 13.47 | 448,087 | +0.19(+1.42%) |
May 08, 2024 | 13.59 | 13.60 | 13.15 | 13.28 | 327,752 | -0.43(-3.11%) |
May 07, 2024 | 13.84 | 13.89 | 13.67 | 13.71 | 207,970 | -0.12(-0.86%) |
May 06, 2024 | 13.61 | 13.99 | 13.40 | 13.83 | 356,507 | +0.32(+2.35%) |
May 03, 2024 | 13.58 | 13.62 | 13.38 | 13.51 | 239,515 | +0.02(+0.15%) |
May 02, 2024 | 13.50 | 13.61 | 13.36 | 13.49 | 230,739 | +0.08(+0.59%) |
|