Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 7.500 | 7.650 | 6.815 | 6.960 | 1,370,586 | -0.62(-8.18%) |
Aug 09, 2024 | 7.370 | 7.890 | 7.240 | 7.580 | 1,299,137 | -0.15(-1.94%) |
Aug 08, 2024 | 7.890 | 7.950 | 7.720 | 7.730 | 655,996 | -0.11(-1.40%) |
Aug 07, 2024 | 7.970 | 8.100 | 7.800 | 7.840 | 610,789 | -0.03(-0.38%) |
Aug 06, 2024 | 7.660 | 7.910 | 7.600 | 7.870 | 1,430,463 | +0.18(+2.34%) |
Aug 05, 2024 | 7.450 | 7.750 | 7.400 | 7.690 | 821,374 | -0.19(-2.41%) |
Aug 02, 2024 | 7.760 | 7.980 | 7.750 | 7.880 | 579,639 | -0.06(-0.76%) |
Aug 01, 2024 | 8.190 | 8.370 | 7.780 | 7.940 | 964,952 | -0.30(-3.64%) |
Jul 31, 2024 | 7.880 | 8.450 | 7.830 | 8.240 | 1,584,997 | +0.43(+5.51%) |
Jul 30, 2024 | 7.960 | 8.280 | 7.610 | 7.810 | 2,627,042 | -0.08(-1.01%) |
Jul 29, 2024 | 7.910 | 7.990 | 7.800 | 7.890 | 493,527 | +0.01(+0.13%) |
Jul 26, 2024 | 7.710 | 7.905 | 7.610 | 7.880 | 638,952 | +0.24(+3.14%) |
Jul 25, 2024 | 7.710 | 7.840 | 7.620 | 7.640 | 564,770 | +0.01(+0.13%) |
Jul 24, 2024 | 7.820 | 7.950 | 7.580 | 7.630 | 889,750 | -0.21(-2.68%) |
Jul 23, 2024 | 7.760 | 7.890 | 7.630 | 7.840 | 727,326 | +0.05(+0.64%) |
Jul 22, 2024 | 7.990 | 8.130 | 7.715 | 7.790 | 860,257 | -0.30(-3.71%) |
Jul 19, 2024 | 8.330 | 8.410 | 8.070 | 8.090 | 519,278 | -0.22(-2.65%) |
Jul 18, 2024 | 8.410 | 8.730 | 8.300 | 8.310 | 585,234 | -0.16(-1.89%) |
Jul 17, 2024 | 8.280 | 8.610 | 8.270 | 8.470 | 673,437 | +0.11(+1.32%) |
Jul 16, 2024 | 8.430 | 8.450 | 8.080 | 8.360 | 798,028 | +0.01(+0.12%) |
Jul 15, 2024 | 8.370 | 8.430 | 8.170 | 8.350 | 578,147 | +0.08(+0.97%) |
Jul 12, 2024 | 8.520 | 8.660 | 8.240 | 8.270 | 562,266 | -0.11(-1.31%) |
Jul 11, 2024 | 8.410 | 8.730 | 8.310 | 8.380 | 800,749 | +0.15(+1.82%) |
Jul 10, 2024 | 8.040 | 8.240 | 7.970 | 8.230 | 818,205 | +0.18(+2.24%) |
Jul 09, 2024 | 8.320 | 8.370 | 7.895 | 8.050 | 1,558,609 | -0.32(-3.82%) |
Jul 08, 2024 | 8.530 | 8.830 | 8.370 | 8.370 | 736,448 | -0.09(-1.06%) |
Jul 05, 2024 | 8.240 | 8.520 | 8.080 | 8.460 | 824,998 | +0.19(+2.30%) |
Jul 03, 2024 | 8.580 | 8.670 | 8.230 | 8.270 | 350,713 | -0.24(-2.82%) |
Jul 02, 2024 | 8.720 | 8.980 | 8.485 | 8.510 | 2,016,617 | -0.20(-2.30%) |
Jul 01, 2024 | 8.540 | 8.780 | 8.375 | 8.710 | 1,760,866 | +0.14(+1.63%) |
Jun 28, 2024 | 8.470 | 8.690 | 8.370 | 8.570 | 5,073,631 | +0.12(+1.42%) |
Jun 27, 2024 | 8.560 | 8.590 | 8.230 | 8.450 | 950,535 | -0.08(-0.94%) |
Jun 26, 2024 | 7.980 | 8.540 | 7.945 | 8.530 | 839,065 | +0.53(+6.62%) |
Jun 25, 2024 | 7.900 | 8.080 | 7.830 | 8.000 | 706,906 | +0.03(+0.38%) |
Jun 24, 2024 | 7.930 | 8.050 | 7.840 | 7.970 | 558,172 | +0.08(+1.01%) |
Jun 21, 2024 | 7.940 | 8.020 | 7.765 | 7.890 | 1,381,796 | -0.01(-0.13%) |
Jun 20, 2024 | 7.520 | 7.930 | 7.520 | 7.900 | 824,018 | +0.32(+4.22%) |
Jun 18, 2024 | 7.600 | 7.920 | 7.580 | 7.580 | 874,982 | -0.07(-0.92%) |
Jun 17, 2024 | 7.530 | 7.725 | 7.460 | 7.650 | 970,374 | +0.16(+2.14%) |
Jun 14, 2024 | 7.330 | 7.570 | 7.315 | 7.490 | 927,990 | +0.08(+1.08%) |
Jun 13, 2024 | 7.330 | 7.640 | 7.280 | 7.410 | 1,250,958 | +0.09(+1.23%) |
Jun 12, 2024 | 7.320 | 7.450 | 7.170 | 7.320 | 832,487 | +0.22(+3.10%) |
Jun 11, 2024 | 7.280 | 7.480 | 7.100 | 7.100 | 756,448 | -0.22(-3.01%) |
Jun 10, 2024 | 7.120 | 7.500 | 7.110 | 7.320 | 995,996 | +0.21(+2.95%) |
Jun 07, 2024 | 7.100 | 7.380 | 7.071 | 7.110 | 1,212,416 | -0.06(-0.84%) |
Jun 06, 2024 | 6.860 | 7.260 | 6.775 | 7.170 | 1,030,302 | +0.29(+4.22%) |
Jun 05, 2024 | 6.960 | 7.020 | 6.790 | 6.880 | 880,710 | -0.09(-1.29%) |
Jun 04, 2024 | 7.240 | 7.360 | 6.940 | 6.970 | 1,347,363 | -0.31(-4.26%) |
|