Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 38.88 | 38.91 | 38.81 | 38.86 | 32,093 | -0.02(-0.05%) |
Jul 12, 2024 | 38.92 | 38.95 | 38.87 | 38.88 | 20,141 | -0.02(-0.04%) |
Jul 11, 2024 | 38.98 | 38.98 | 38.84 | 38.90 | 40,774 | +0.08(+0.21%) |
Jul 10, 2024 | 38.90 | 38.90 | 38.72 | 38.81 | 28,512 | -0.02(-0.04%) |
Jul 09, 2024 | 38.76 | 38.84 | 38.76 | 38.83 | 33,026 | +0.00(+0.00%) |
Jul 08, 2024 | 38.78 | 38.84 | 38.74 | 38.83 | 45,223 | +0.05(+0.13%) |
Jul 05, 2024 | 38.73 | 38.83 | 38.69 | 38.78 | 11,712 | +0.02(+0.05%) |
Jul 03, 2024 | 38.63 | 38.76 | 38.63 | 38.76 | 131,460 | +0.11(+0.30%) |
Jul 02, 2024 | 38.66 | 38.67 | 38.56 | 38.65 | 24,607 | +0.04(+0.09%) |
Jul 01, 2024 | 38.70 | 38.70 | 38.54 | 38.61 | 38,113 | -0.09(-0.23%) |
Jun 28, 2024 | 38.75 | 38.84 | 38.55 | 38.70 | 40,436 | -0.02(-0.05%) |
Jun 27, 2024 | 38.82 | 38.82 | 38.63 | 38.72 | 23,635 | +0.04(+0.11%) |
Jun 26, 2024 | 38.79 | 38.79 | 38.61 | 38.68 | 62,247 | -0.06(-0.15%) |
Jun 25, 2024 | 38.74 | 38.74 | 38.68 | 38.74 | 20,178 | -0.01(-0.03%) |
Jun 24, 2024 | 38.69 | 38.76 | 38.69 | 38.75 | 44,298 | +0.01(+0.03%) |
Jun 21, 2024 | 38.93 | 38.93 | 38.66 | 38.74 | 18,856 | +0.05(+0.13%) |
Jun 20, 2024 | 38.70 | 38.74 | 38.65 | 38.69 | 14,848 | -0.17(-0.44%) |
Jun 18, 2024 | 38.75 | 38.87 | 38.71 | 38.86 | 50,027 | +0.13(+0.33%) |
Jun 17, 2024 | 38.83 | 38.83 | 38.68 | 38.73 | 36,121 | -0.06(-0.15%) |
Jun 14, 2024 | 38.85 | 38.88 | 38.71 | 38.79 | 48,018 | +0.04(+0.10%) |
Jun 13, 2024 | 38.73 | 38.75 | 38.61 | 38.75 | 20,746 | +0.12(+0.31%) |
Jun 12, 2024 | 38.70 | 38.70 | 38.57 | 38.63 | 34,334 | +0.17(+0.44%) |
Jun 11, 2024 | 38.55 | 38.55 | 38.37 | 38.46 | 35,541 | +0.02(+0.05%) |
Jun 10, 2024 | 38.52 | 38.52 | 38.40 | 38.44 | 26,341 | +0.01(+0.03%) |
Jun 07, 2024 | 38.44 | 38.50 | 38.41 | 38.43 | 27,617 | -0.17(-0.44%) |
Jun 06, 2024 | 38.49 | 38.60 | 38.47 | 38.60 | 32,039 | +0.16(+0.43%) |
Jun 05, 2024 | 38.47 | 38.57 | 38.34 | 38.43 | 48,697 | +0.03(+0.09%) |
Jun 04, 2024 | 38.45 | 38.45 | 38.32 | 38.40 | 31,827 | +0.17(+0.44%) |
Jun 03, 2024 | 38.19 | 38.32 | 38.19 | 38.23 | 79,733 | +0.04(+0.10%) |
May 31, 2024 | 38.38 | 38.38 | 38.16 | 38.19 | 74,632 | +0.02(+0.05%) |
May 30, 2024 | 38.42 | 38.42 | 38.14 | 38.17 | 28,188 | +0.06(+0.15%) |
May 29, 2024 | 38.27 | 38.31 | 38.11 | 38.11 | 41,301 | -0.15(-0.39%) |
May 28, 2024 | 38.28 | 38.37 | 38.19 | 38.26 | 44,812 | +0.00(+0.00%) |
May 24, 2024 | 38.24 | 38.34 | 38.23 | 38.26 | 57,231 | +0.03(+0.08%) |
May 23, 2024 | 38.46 | 38.46 | 38.23 | 38.23 | 79,228 | -0.15(-0.39%) |
May 22, 2024 | 38.42 | 38.42 | 38.35 | 38.38 | 30,799 | -0.09(-0.23%) |
May 21, 2024 | 38.48 | 38.51 | 38.41 | 38.47 | 16,821 | +0.02(+0.05%) |
May 20, 2024 | 38.53 | 38.56 | 38.43 | 38.45 | 31,810 | -0.03(-0.08%) |
May 17, 2024 | 38.63 | 38.63 | 38.48 | 38.48 | 25,088 | -0.09(-0.23%) |
May 16, 2024 | 38.66 | 38.66 | 38.55 | 38.57 | 25,767 | -0.08(-0.21%) |
May 15, 2024 | 38.66 | 38.66 | 38.56 | 38.65 | 37,115 | +0.09(+0.23%) |
May 14, 2024 | 38.56 | 38.59 | 38.50 | 38.56 | 52,683 | +0.03(+0.08%) |
May 13, 2024 | 38.73 | 38.73 | 38.49 | 38.53 | 47,374 | +0.06(+0.16%) |
May 10, 2024 | 38.56 | 38.58 | 38.45 | 38.47 | 38,089 | -0.05(-0.13%) |
May 09, 2024 | 38.57 | 38.57 | 38.46 | 38.52 | 40,184 | +0.00(+0.01%) |
May 08, 2024 | 38.52 | 38.55 | 38.45 | 38.51 | 44,946 | +0.01(+0.02%) |
May 07, 2024 | 38.52 | 38.52 | 38.44 | 38.51 | 51,498 | +0.10(+0.26%) |
May 06, 2024 | 38.29 | 38.41 | 38.20 | 38.41 | 37,190 | +0.07(+0.18%) |
May 03, 2024 | 38.28 | 38.36 | 38.24 | 38.34 | 30,856 | +0.03(+0.08%) |
May 02, 2024 | 38.26 | 38.31 | 38.21 | 38.31 | 59,336 | +0.08(+0.21%) |
|