Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.940 | 2.069 | 1.798 | 1.940 | 5,724 | -0.10(-4.90%) |
Oct 11, 2024 | 2.160 | 2.160 | 1.940 | 2.040 | 2,912 | -0.02(-0.98%) |
Oct 10, 2024 | 2.040 | 2.135 | 1.980 | 2.060 | 3,639 | +0.15(+7.85%) |
Oct 09, 2024 | 1.910 | 2.480 | 1.910 | 1.910 | 10,989 | +0.00(+0.00%) |
Oct 08, 2024 | 2.150 | 2.160 | 1.867 | 1.910 | 5,941 | -0.24(-11.16%) |
Oct 07, 2024 | 2.310 | 2.530 | 2.150 | 2.150 | 16,786 | -0.16(-6.93%) |
Oct 04, 2024 | 2.400 | 2.455 | 2.310 | 2.310 | 5,714 | -0.17(-6.67%) |
Oct 03, 2024 | 2.650 | 2.720 | 2.110 | 2.475 | 41,091 | -0.07(-2.92%) |
Oct 02, 2024 | 2.180 | 2.620 | 2.180 | 2.549 | 14,626 | +0.38(+17.48%) |
Oct 01, 2024 | 2.320 | 2.400 | 2.166 | 2.170 | 10,625 | -0.35(-13.89%) |
Sep 30, 2024 | 1.870 | 2.690 | 1.810 | 2.520 | 122,821 | +0.73(+40.78%) |
Sep 27, 2024 | 1.870 | 1.870 | 1.790 | 1.790 | 1,202 | +0.03(+1.70%) |
Sep 26, 2024 | 1.760 | 1.814 | 1.760 | 1.760 | 1,390 | -0.00(-0.09%) |
Sep 25, 2024 | 1.830 | 1.830 | 1.700 | 1.762 | 2,395 | -0.01(-0.47%) |
Sep 24, 2024 | 1.740 | 1.860 | 1.690 | 1.770 | 1,192 | +0.09(+5.10%) |
Sep 23, 2024 | 1.790 | 1.830 | 1.660 | 1.684 | 6,931 | -0.15(-7.98%) |
Sep 20, 2024 | 1.730 | 1.860 | 1.630 | 1.830 | 20,101 | +0.04(+2.23%) |
Sep 19, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 222 | +0.08(+4.67%) |
Sep 18, 2024 | 1.730 | 1.730 | 1.710 | 1.710 | 425 | -0.09(-4.99%) |
Sep 17, 2024 | 1.750 | 1.800 | 1.750 | 1.800 | 469 | -0.07(-3.74%) |
Sep 16, 2024 | 1.750 | 1.870 | 1.620 | 1.870 | 6,305 | +0.17(+10.00%) |
Sep 13, 2024 | 1.600 | 1.730 | 1.600 | 1.700 | 1,654 | +0.04(+2.46%) |
Sep 12, 2024 | 1.610 | 1.659 | 1.610 | 1.659 | 1,387 | +0.05(+3.06%) |
Sep 11, 2024 | 1.815 | 1.815 | 1.610 | 1.610 | 7,343 | -0.09(-5.29%) |
Sep 10, 2024 | 1.710 | 1.710 | 1.655 | 1.700 | 2,963 | -0.17(-9.09%) |
Sep 09, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 106 | +0.07(+3.89%) |
Sep 06, 2024 | 1.920 | 1.920 | 1.800 | 1.800 | 1,324 | +0.11(+6.82%) |
Sep 05, 2024 | 1.650 | 1.720 | 1.650 | 1.685 | 2,496 | -0.04(-2.60%) |
Sep 03, 2024 | 1.730 | 158 | -0.07(-3.89%) | |||
Aug 30, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 458 | +0.12(+7.14%) |
Aug 29, 2024 | 1.680 | 1.685 | 1.680 | 1.680 | 631 | -0.11(-6.14%) |
Aug 28, 2024 | 1.900 | 1.900 | 1.650 | 1.790 | 1,972 | +0.09(+5.34%) |
Aug 27, 2024 | 1.690 | 1.699 | 1.690 | 1.699 | 562 | +0.07(+4.24%) |
Aug 26, 2024 | 1.750 | 1.770 | 1.630 | 1.630 | 6,225 | -0.12(-6.86%) |
Aug 23, 2024 | 1.800 | 1.920 | 1.750 | 1.750 | 6,093 | -0.17(-8.85%) |
Aug 22, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 573 | -0.03(-1.53%) |
Aug 21, 2024 | 1.840 | 1.950 | 1.840 | 1.950 | 1,441 | +0.12(+6.55%) |
Aug 20, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 355 | +0.01(+0.55%) |
Aug 16, 2024 | 1.820 | 137 | +0.03(+1.68%) | |||
Aug 15, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 539 | -0.10(-5.09%) |
Aug 13, 2024 | 1.886 | 249 | +0.15(+8.39%) | |||
Aug 09, 2024 | 1.740 | 83 | -0.13(-6.95%) | |||
Aug 08, 2024 | 1.880 | 1.880 | 1.820 | 1.870 | 2,080 | +0.12(+6.85%) |
Aug 07, 2024 | 1.710 | 1.860 | 1.710 | 1.750 | 1,506 | -0.10(-5.41%) |
Aug 06, 2024 | 1.750 | 1.850 | 1.750 | 1.850 | 1,959 | +0.21(+12.80%) |
Aug 05, 2024 | 1.640 | 1.780 | 1.620 | 1.640 | 10,301 | -0.16(-8.89%) |
Aug 02, 2024 | 2.000 | 2.050 | 1.800 | 1.800 | 10,771 | -0.30(-14.29%) |
|