Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 64.44 | 65.25 | 64.28 | 64.97 | 10,331 | +1.29(+2.02%) |
Aug 06, 2024 | 63.40 | 64.43 | 63.40 | 63.68 | 21,156 | -0.98(-1.52%) |
Aug 05, 2024 | 62.64 | 64.66 | 62.52 | 64.66 | 30,628 | +0.85(+1.33%) |
Aug 02, 2024 | 64.19 | 64.32 | 63.32 | 63.81 | 30,599 | -2.38(-3.60%) |
Aug 01, 2024 | 67.50 | 67.53 | 65.81 | 66.19 | 61,603 | -1.21(-1.79%) |
Jul 31, 2024 | 66.08 | 67.46 | 65.92 | 67.40 | 10,334 | +2.83(+4.38%) |
Jul 30, 2024 | 64.38 | 64.63 | 64.04 | 64.57 | 8,292 | -0.56(-0.86%) |
Jul 29, 2024 | 66.64 | 66.64 | 65.05 | 65.13 | 11,316 | -0.97(-1.47%) |
Jul 26, 2024 | 66.40 | 66.54 | 65.98 | 66.10 | 5,291 | -0.44(-0.66%) |
Jul 25, 2024 | 65.47 | 66.72 | 65.47 | 66.54 | 6,489 | +0.50(+0.76%) |
Jul 24, 2024 | 65.76 | 66.56 | 65.62 | 66.04 | 6,675 | +0.61(+0.93%) |
Jul 23, 2024 | 65.81 | 65.97 | 65.30 | 65.43 | 8,695 | -1.03(-1.55%) |
Jul 22, 2024 | 65.51 | 66.56 | 65.34 | 66.46 | 17,135 | +0.15(+0.23%) |
Jul 19, 2024 | 67.34 | 67.80 | 66.17 | 66.31 | 19,215 | -1.26(-1.86%) |
Jul 18, 2024 | 67.59 | 67.99 | 67.24 | 67.57 | 6,982 | -0.08(-0.12%) |
Jul 17, 2024 | 67.13 | 67.66 | 67.04 | 67.65 | 11,117 | +0.68(+1.02%) |
Jul 16, 2024 | 66.34 | 67.00 | 66.09 | 66.97 | 14,490 | -0.44(-0.65%) |
Jul 15, 2024 | 67.43 | 67.58 | 67.05 | 67.41 | 9,240 | -0.48(-0.71%) |
Jul 12, 2024 | 68.37 | 68.38 | 67.89 | 67.89 | 10,904 | -0.42(-0.61%) |
Jul 11, 2024 | 67.43 | 68.31 | 67.39 | 68.31 | 7,282 | +0.49(+0.72%) |
Jul 10, 2024 | 67.62 | 68.12 | 67.43 | 67.82 | 11,233 | -0.39(-0.57%) |
Jul 09, 2024 | 68.39 | 69.06 | 68.05 | 68.21 | 7,724 | -0.25(-0.37%) |
Jul 08, 2024 | 68.57 | 69.10 | 68.33 | 68.46 | 13,923 | -0.96(-1.38%) |
Jul 05, 2024 | 70.16 | 70.72 | 69.04 | 69.42 | 24,892 | +0.08(+0.12%) |
Jul 03, 2024 | 68.84 | 69.34 | 68.72 | 69.34 | 9,383 | -0.07(-0.10%) |
Jul 02, 2024 | 70.25 | 70.25 | 69.30 | 69.41 | 17,630 | -0.14(-0.20%) |
Jul 01, 2024 | 68.50 | 69.61 | 68.15 | 69.55 | 88,967 | +1.95(+2.88%) |
Jun 28, 2024 | 68.20 | 68.25 | 67.30 | 67.60 | 106,183 | -0.51(-0.75%) |
Jun 27, 2024 | 68.85 | 68.92 | 67.93 | 68.11 | 16,915 | +0.21(+0.31%) |
Jun 26, 2024 | 67.60 | 68.05 | 67.42 | 67.90 | 7,336 | +0.60(+0.89%) |
Jun 25, 2024 | 67.44 | 67.72 | 67.20 | 67.30 | 14,888 | -0.05(-0.08%) |
Jun 24, 2024 | 67.11 | 67.50 | 67.09 | 67.35 | 8,091 | +0.09(+0.13%) |
Jun 21, 2024 | 67.24 | 67.88 | 66.97 | 67.26 | 14,207 | +0.29(+0.43%) |
Jun 20, 2024 | 67.05 | 67.31 | 66.68 | 66.97 | 14,158 | +0.56(+0.84%) |
Jun 18, 2024 | 65.89 | 66.42 | 65.82 | 66.41 | 12,238 | +0.89(+1.36%) |
Jun 17, 2024 | 64.84 | 65.57 | 64.77 | 65.52 | 19,961 | +1.16(+1.80%) |
Jun 14, 2024 | 65.45 | 65.45 | 64.35 | 64.36 | 25,381 | -0.25(-0.39%) |
Jun 13, 2024 | 64.86 | 64.88 | 64.14 | 64.61 | 13,045 | +0.50(+0.79%) |
Jun 12, 2024 | 65.54 | 65.65 | 64.00 | 64.11 | 22,571 | -0.57(-0.88%) |
Jun 11, 2024 | 64.41 | 64.94 | 64.17 | 64.68 | 12,888 | +0.06(+0.09%) |
Jun 10, 2024 | 63.80 | 64.67 | 63.59 | 64.62 | 31,540 | +0.87(+1.37%) |
Jun 07, 2024 | 64.06 | 64.06 | 63.61 | 63.75 | 21,740 | -0.50(-0.78%) |
Jun 06, 2024 | 63.64 | 64.29 | 63.26 | 64.25 | 25,866 | +1.12(+1.77%) |
Jun 05, 2024 | 62.90 | 63.21 | 62.63 | 63.13 | 18,674 | +0.29(+0.46%) |
Jun 04, 2024 | 62.17 | 63.00 | 61.95 | 62.84 | 72,355 | +0.37(+0.58%) |
|