Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 1.980 | 314 | -0.02(-1.00%) | |||
Oct 16, 2024 | 2.000 | 2.000 | 1.910 | 2.000 | 17,331 | +0.00(+0.00%) |
Oct 15, 2024 | 2.000 | 2.013 | 1.950 | 2.000 | 10,862 | +0.00(+0.00%) |
Oct 14, 2024 | 1.970 | 2.200 | 1.970 | 2.000 | 34,470 | -0.00(-0.10%) |
Oct 11, 2024 | 1.980 | 2.002 | 1.980 | 2.002 | 6,239 | +0.05(+2.41%) |
Oct 10, 2024 | 1.990 | 1.990 | 1.955 | 1.955 | 7,561 | -0.03(-1.76%) |
Oct 09, 2024 | 1.950 | 1.990 | 1.950 | 1.990 | 1,198 | +0.04(+2.05%) |
Oct 08, 2024 | 2.000 | 2.000 | 1.920 | 1.950 | 21,542 | -0.05(-2.50%) |
Oct 07, 2024 | 2.000 | 2.010 | 1.995 | 2.000 | 8,724 | +0.00(+0.00%) |
Oct 04, 2024 | 2.000 | 2.018 | 1.980 | 2.000 | 8,307 | +0.01(+0.50%) |
Oct 03, 2024 | 2.030 | 2.030 | 1.970 | 1.990 | 13,449 | +0.00(+0.00%) |
Oct 02, 2024 | 2.000 | 2.025 | 1.940 | 1.990 | 34,033 | -0.01(-0.50%) |
Oct 01, 2024 | 1.860 | 2.000 | 1.860 | 2.000 | 15,712 | +0.15(+8.11%) |
Sep 30, 2024 | 1.930 | 1.950 | 1.820 | 1.850 | 21,962 | -0.07(-3.65%) |
Sep 27, 2024 | 1.910 | 2.000 | 1.850 | 1.920 | 26,933 | +0.01(+0.52%) |
Sep 26, 2024 | 1.890 | 1.920 | 1.890 | 1.910 | 7,345 | +0.01(+0.53%) |
Sep 25, 2024 | 1.850 | 1.914 | 1.806 | 1.900 | 9,895 | +0.02(+1.06%) |
Sep 24, 2024 | 1.900 | 1.915 | 1.750 | 1.880 | 73,442 | +0.02(+1.08%) |
Sep 23, 2024 | 1.940 | 1.944 | 1.800 | 1.860 | 12,171 | +0.06(+3.33%) |
Sep 20, 2024 | 1.990 | 1.990 | 1.800 | 1.800 | 31,544 | -0.20(-10.00%) |
Sep 19, 2024 | 1.880 | 2.000 | 1.750 | 2.000 | 34,758 | +0.08(+4.17%) |
Sep 18, 2024 | 2.080 | 2.080 | 1.870 | 1.920 | 27,557 | -0.15(-7.25%) |
Sep 17, 2024 | 2.400 | 2.456 | 1.700 | 2.070 | 83,873 | -0.27(-11.62%) |
Sep 16, 2024 | 2.010 | 2.390 | 2.010 | 2.342 | 96,318 | +0.45(+23.93%) |
Sep 13, 2024 | 1.850 | 1.910 | 1.820 | 1.890 | 6,904 | +0.05(+2.72%) |
Sep 12, 2024 | 1.860 | 1.900 | 1.780 | 1.840 | 8,073 | +0.02(+1.10%) |
Sep 11, 2024 | 1.850 | 1.850 | 1.750 | 1.820 | 4,861 | +0.04(+2.21%) |
Sep 10, 2024 | 1.890 | 1.890 | 1.781 | 1.781 | 977 | -0.04(-2.16%) |
Sep 09, 2024 | 1.780 | 1.860 | 1.712 | 1.820 | 4,785 | -0.02(-1.09%) |
Sep 06, 2024 | 1.790 | 1.840 | 1.790 | 1.840 | 1,806 | -0.01(-0.54%) |
Sep 05, 2024 | 1.820 | 1.890 | 1.810 | 1.850 | 5,240 | +0.05(+2.78%) |
Sep 04, 2024 | 1.760 | 1.800 | 1.720 | 1.800 | 2,348 | +0.04(+2.27%) |
Sep 03, 2024 | 1.800 | 1.820 | 1.710 | 1.760 | 4,631 | -0.09(-4.86%) |
Aug 30, 2024 | 1.870 | 1.870 | 1.850 | 1.850 | 2,163 | -0.01(-0.54%) |
Aug 29, 2024 | 1.724 | 1.866 | 1.724 | 1.860 | 3,235 | +0.11(+6.29%) |
Aug 28, 2024 | 1.850 | 1.880 | 1.720 | 1.750 | 12,335 | -0.10(-5.41%) |
Aug 27, 2024 | 1.750 | 1.940 | 1.750 | 1.850 | 22,651 | +0.15(+8.82%) |
Aug 26, 2024 | 1.700 | 1.700 | 1.680 | 1.700 | 1,313 | +0.00(+0.00%) |
Aug 23, 2024 | 1.700 | 1.700 | 1.640 | 1.700 | 3,208 | +0.01(+0.59%) |
Aug 22, 2024 | 1.700 | 1.700 | 1.579 | 1.690 | 5,760 | -0.06(-3.43%) |
Aug 21, 2024 | 1.740 | 1.750 | 1.690 | 1.750 | 3,523 | +0.02(+1.16%) |
Aug 20, 2024 | 1.680 | 1.740 | 1.650 | 1.730 | 9,862 | +0.07(+4.22%) |
Aug 19, 2024 | 1.560 | 1.700 | 1.520 | 1.660 | 18,746 | +0.13(+8.50%) |
Aug 16, 2024 | 1.610 | 1.620 | 1.370 | 1.530 | 21,607 | -0.10(-6.13%) |
Aug 15, 2024 | 1.600 | 1.650 | 1.600 | 1.630 | 1,518 | +0.04(+2.52%) |
Aug 14, 2024 | 1.570 | 1.600 | 1.550 | 1.590 | 2,753 | +0.07(+4.61%) |
Aug 13, 2024 | 1.560 | 1.560 | 1.520 | 1.520 | 3,268 | -0.04(-2.56%) |
Aug 12, 2024 | 1.470 | 1.640 | 1.470 | 1.560 | 13,696 | +0.09(+6.12%) |
Aug 09, 2024 | 1.460 | 1.510 | 1.440 | 1.470 | 3,600 | +0.01(+0.57%) |
Aug 08, 2024 | 1.450 | 1.520 | 1.450 | 1.462 | 2,015 | +0.01(+0.81%) |
Aug 07, 2024 | 1.450 | 1.500 | 1.440 | 1.450 | 3,153 | -0.03(-2.03%) |
Aug 06, 2024 | 1.450 | 1.570 | 1.420 | 1.480 | 11,303 | +0.07(+4.96%) |
Aug 05, 2024 | 1.270 | 1.420 | 1.270 | 1.410 | 10,755 | -0.13(-8.44%) |
Aug 02, 2024 | 1.620 | 1.680 | 1.496 | 1.540 | 44,709 | -0.17(-9.94%) |
|