Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 6.870 | 7.015 | 6.850 | 7.000 | 769,893 | +0.19(+2.79%) |
Oct 11, 2024 | 6.790 | 6.810 | 6.700 | 6.810 | 835,647 | -0.05(-0.73%) |
Oct 10, 2024 | 6.870 | 6.880 | 6.795 | 6.860 | 705,599 | +0.02(+0.29%) |
Oct 09, 2024 | 6.840 | 6.905 | 6.820 | 6.840 | 481,925 | -0.20(-2.84%) |
Oct 08, 2024 | 6.930 | 7.070 | 6.930 | 7.040 | 558,763 | +0.07(+1.00%) |
Oct 07, 2024 | 7.060 | 7.120 | 6.955 | 6.970 | 397,123 | -0.07(-0.99%) |
Oct 04, 2024 | 7.020 | 7.050 | 6.970 | 7.040 | 494,080 | +0.03(+0.43%) |
Oct 03, 2024 | 7.020 | 7.040 | 6.930 | 7.010 | 894,449 | -0.25(-3.44%) |
Oct 02, 2024 | 7.390 | 7.405 | 7.250 | 7.260 | 662,581 | +0.02(+0.28%) |
Oct 01, 2024 | 7.280 | 7.345 | 7.200 | 7.240 | 939,017 | +0.01(+0.14%) |
Sep 30, 2024 | 7.280 | 7.280 | 7.175 | 7.230 | 1,122,719 | -0.05(-0.69%) |
Sep 27, 2024 | 7.310 | 7.390 | 7.270 | 7.280 | 1,840,284 | -0.04(-0.55%) |
Sep 26, 2024 | 7.310 | 7.350 | 7.195 | 7.320 | 662,991 | +0.17(+2.38%) |
Sep 25, 2024 | 7.290 | 7.290 | 7.120 | 7.150 | 1,118,946 | -0.15(-2.05%) |
Sep 24, 2024 | 7.390 | 7.460 | 7.255 | 7.300 | 821,245 | +0.14(+1.96%) |
Sep 23, 2024 | 7.180 | 7.210 | 7.100 | 7.160 | 748,206 | -0.10(-1.38%) |
Sep 20, 2024 | 7.560 | 7.560 | 7.260 | 7.260 | 894,024 | -0.41(-5.35%) |
Sep 19, 2024 | 7.770 | 7.770 | 7.615 | 7.670 | 986,180 | -0.02(-0.26%) |
Sep 18, 2024 | 7.690 | 7.830 | 7.610 | 7.690 | 1,281,592 | +0.00(+0.00%) |
Sep 17, 2024 | 7.640 | 7.720 | 7.575 | 7.690 | 736,362 | +0.04(+0.52%) |
Sep 16, 2024 | 7.590 | 7.710 | 7.590 | 7.650 | 591,192 | +0.11(+1.46%) |
Sep 13, 2024 | 7.520 | 7.600 | 7.500 | 7.540 | 829,095 | +0.17(+2.31%) |
Sep 12, 2024 | 7.350 | 7.410 | 7.280 | 7.370 | 656,476 | -0.07(-0.94%) |
Sep 11, 2024 | 7.470 | 7.470 | 7.355 | 7.440 | 783,404 | +0.01(+0.13%) |
Sep 10, 2024 | 7.500 | 7.500 | 7.355 | 7.430 | 629,621 | -0.09(-1.20%) |
Sep 09, 2024 | 7.450 | 7.540 | 7.420 | 7.520 | 589,773 | +0.03(+0.40%) |
Sep 06, 2024 | 7.640 | 7.680 | 7.490 | 7.490 | 644,970 | -0.13(-1.71%) |
Sep 05, 2024 | 7.650 | 7.650 | 7.510 | 7.620 | 852,676 | -0.01(-0.13%) |
Sep 04, 2024 | 7.480 | 7.640 | 7.480 | 7.630 | 563,688 | +0.21(+2.83%) |
Sep 03, 2024 | 7.500 | 7.520 | 7.370 | 7.420 | 371,833 | -0.01(-0.13%) |
Aug 30, 2024 | 7.270 | 7.455 | 7.235 | 7.430 | 1,030,616 | +0.03(+0.41%) |
Aug 29, 2024 | 7.430 | 7.450 | 7.300 | 7.400 | 650,391 | -0.21(-2.76%) |
Aug 28, 2024 | 7.530 | 7.635 | 7.500 | 7.610 | 345,601 | +0.01(+0.13%) |
Aug 27, 2024 | 7.620 | 7.685 | 7.575 | 7.600 | 571,843 | -0.05(-0.65%) |
Aug 26, 2024 | 7.610 | 7.695 | 7.565 | 7.650 | 571,986 | -0.01(-0.13%) |
Aug 23, 2024 | 7.430 | 7.700 | 7.380 | 7.660 | 1,075,328 | +0.31(+4.22%) |
Aug 22, 2024 | 7.410 | 7.450 | 7.340 | 7.350 | 662,304 | -0.25(-3.29%) |
Aug 21, 2024 | 7.590 | 7.660 | 7.530 | 7.600 | 355,561 | +0.02(+0.26%) |
Aug 20, 2024 | 7.600 | 7.630 | 7.525 | 7.580 | 961,385 | -0.13(-1.69%) |
Aug 19, 2024 | 7.440 | 7.710 | 7.440 | 7.710 | 1,212,444 | +0.29(+3.91%) |
Aug 16, 2024 | 7.520 | 7.560 | 7.400 | 7.420 | 975,122 | -0.01(-0.13%) |
Aug 15, 2024 | 7.340 | 7.480 | 7.340 | 7.430 | 1,390,019 | +0.05(+0.68%) |
Aug 14, 2024 | 7.340 | 7.450 | 7.340 | 7.380 | 684,931 | +0.07(+0.96%) |
Aug 13, 2024 | 7.230 | 7.330 | 7.225 | 7.310 | 443,768 | +0.11(+1.53%) |
Aug 12, 2024 | 7.290 | 7.320 | 7.140 | 7.200 | 847,864 | -0.04(-0.55%) |
Aug 09, 2024 | 7.110 | 7.280 | 7.045 | 7.240 | 765,136 | +0.33(+4.78%) |
Aug 08, 2024 | 6.810 | 6.985 | 6.755 | 6.910 | 719,313 | +0.19(+2.83%) |
Aug 07, 2024 | 6.750 | 6.810 | 6.670 | 6.720 | 940,177 | +0.07(+1.05%) |
Aug 06, 2024 | 6.690 | 6.770 | 6.650 | 6.650 | 690,868 | +0.07(+1.06%) |
Aug 05, 2024 | 6.510 | 6.710 | 6.490 | 6.580 | 1,187,890 | -0.16(-2.37%) |
Aug 02, 2024 | 6.980 | 6.980 | 6.725 | 6.740 | 1,171,440 | -0.25(-3.58%) |
|