Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 8.050 | 8.085 | 8.035 | 8.080 | 134,416 | +0.05(+0.62%) |
Jul 11, 2024 | 8.020 | 8.050 | 7.995 | 8.030 | 71,227 | +0.00(+0.00%) |
Jul 10, 2024 | 8.040 | 8.040 | 7.980 | 8.030 | 187,335 | +0.01(+0.12%) |
Jul 09, 2024 | 7.960 | 8.020 | 7.940 | 8.020 | 142,431 | +0.08(+1.01%) |
Jul 08, 2024 | 7.950 | 7.980 | 7.910 | 7.940 | 129,415 | +0.00(+0.00%) |
Jul 05, 2024 | 7.960 | 7.980 | 7.930 | 7.940 | 109,001 | -0.03(-0.38%) |
Jul 03, 2024 | 7.950 | 7.980 | 7.920 | 7.970 | 117,474 | +0.03(+0.38%) |
Jul 02, 2024 | 7.910 | 7.940 | 7.900 | 7.940 | 123,818 | +0.04(+0.51%) |
Jul 01, 2024 | 7.870 | 7.935 | 7.750 | 7.900 | 122,912 | +0.08(+1.02%) |
Jun 28, 2024 | 7.880 | 7.950 | 7.810 | 7.820 | 193,118 | -0.04(-0.51%) |
Jun 27, 2024 | 7.890 | 7.910 | 7.851 | 7.860 | 91,383 | -0.01(-0.13%) |
Jun 26, 2024 | 7.930 | 7.930 | 7.770 | 7.870 | 158,012 | -0.06(-0.76%) |
Jun 25, 2024 | 7.930 | 7.930 | 7.820 | 7.930 | 100,948 | +0.01(+0.13%) |
Jun 24, 2024 | 7.950 | 7.950 | 7.900 | 7.920 | 124,960 | -0.03(-0.38%) |
Jun 21, 2024 | 7.930 | 7.950 | 7.920 | 7.950 | 56,763 | +0.01(+0.13%) |
Jun 20, 2024 | 7.940 | 7.960 | 7.920 | 7.940 | 63,579 | +0.01(+0.13%) |
Jun 18, 2024 | 8.000 | 8.000 | 7.930 | 7.930 | 71,633 | -0.07(-0.88%) |
Jun 17, 2024 | 7.940 | 8.020 | 7.880 | 8.000 | 78,888 | +0.07(+0.90%) |
Jun 14, 2024 | 7.939 | 7.949 | 7.929 | 7.929 | 37,051 | -0.01(-0.12%) |
Jun 13, 2024 | 7.939 | 7.949 | 7.901 | 7.939 | 59,437 | +0.03(+0.38%) |
Jun 12, 2024 | 7.909 | 7.929 | 7.894 | 7.909 | 66,825 | +0.00(+0.00%) |
Jun 11, 2024 | 7.909 | 7.909 | 7.885 | 7.909 | 46,248 | +0.02(+0.25%) |
Jun 10, 2024 | 7.959 | 7.959 | 7.880 | 7.889 | 91,428 | -0.04(-0.50%) |
Jun 07, 2024 | 7.899 | 7.929 | 7.880 | 7.929 | 64,455 | +0.03(+0.38%) |
Jun 06, 2024 | 7.909 | 7.909 | 7.870 | 7.899 | 71,859 | +0.00(+0.06%) |
Jun 05, 2024 | 7.899 | 7.909 | 7.889 | 7.894 | 115,838 | +0.01(+0.19%) |
Jun 04, 2024 | 7.880 | 7.889 | 7.860 | 7.880 | 61,650 | -0.01(-0.13%) |
Jun 03, 2024 | 7.850 | 7.889 | 7.845 | 7.889 | 123,358 | +0.09(+1.14%) |
May 31, 2024 | 7.830 | 7.835 | 7.791 | 7.800 | 129,392 | +0.00(+0.00%) |
May 30, 2024 | 7.840 | 7.840 | 7.791 | 7.800 | 83,545 | -0.04(-0.50%) |
May 29, 2024 | 7.840 | 7.850 | 7.830 | 7.840 | 71,977 | -0.01(-0.13%) |
May 28, 2024 | 7.850 | 7.876 | 7.830 | 7.850 | 101,698 | -0.01(-0.13%) |
May 24, 2024 | 7.860 | 7.870 | 7.840 | 7.860 | 51,522 | +0.02(+0.26%) |
May 23, 2024 | 7.899 | 7.899 | 7.830 | 7.839 | 75,119 | -0.03(-0.39%) |
May 22, 2024 | 7.880 | 7.889 | 7.870 | 7.870 | 56,088 | -0.01(-0.13%) |
May 21, 2024 | 7.870 | 7.880 | 7.860 | 7.880 | 49,390 | +0.02(+0.25%) |
May 20, 2024 | 7.870 | 7.875 | 7.850 | 7.860 | 47,875 | +0.00(+0.00%) |
May 17, 2024 | 7.870 | 7.870 | 7.825 | 7.860 | 83,194 | +0.00(+0.00%) |
May 16, 2024 | 7.870 | 7.870 | 7.840 | 7.860 | 60,940 | -0.01(-0.13%) |
May 15, 2024 | 7.909 | 7.909 | 7.830 | 7.870 | 172,910 | -0.01(-0.13%) |
May 14, 2024 | 7.840 | 7.881 | 7.840 | 7.880 | 74,772 | +0.05(+0.64%) |
May 13, 2024 | 7.858 | 7.858 | 7.819 | 7.829 | 85,830 | +0.01(+0.13%) |
May 10, 2024 | 7.898 | 7.917 | 7.814 | 7.819 | 107,738 | -0.03(-0.37%) |
May 09, 2024 | 7.868 | 7.868 | 7.819 | 7.849 | 98,207 | +0.00(+0.00%) |
May 08, 2024 | 7.868 | 7.888 | 7.829 | 7.849 | 98,734 | +0.00(+0.00%) |
May 07, 2024 | 7.868 | 7.917 | 7.839 | 7.849 | 143,494 | +0.02(+0.25%) |
May 06, 2024 | 7.819 | 7.839 | 7.814 | 7.829 | 94,382 | +0.05(+0.63%) |
May 03, 2024 | 7.780 | 7.849 | 7.741 | 7.780 | 128,389 | +0.03(+0.38%) |
May 02, 2024 | 7.741 | 7.810 | 7.731 | 7.751 | 78,772 | +0.01(+0.13%) |
|