Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.360 | 1.440 | 1.341 | 1.420 | 105,245 | +0.10(+7.58%) |
Oct 17, 2024 | 1.260 | 1.359 | 1.250 | 1.320 | 56,536 | +0.09(+7.32%) |
Oct 16, 2024 | 1.180 | 1.270 | 1.180 | 1.230 | 15,998 | +0.04(+3.35%) |
Oct 15, 2024 | 1.180 | 1.220 | 1.180 | 1.190 | 4,232 | -0.01(-0.83%) |
Oct 14, 2024 | 1.200 | 1.240 | 1.180 | 1.200 | 8,273 | +0.00(+0.00%) |
Oct 11, 2024 | 1.200 | 1.220 | 1.176 | 1.200 | 10,441 | +0.02(+1.69%) |
Oct 10, 2024 | 1.190 | 1.200 | 1.152 | 1.180 | 6,040 | -0.01(-1.21%) |
Oct 09, 2024 | 1.240 | 1.260 | 1.194 | 1.194 | 10,390 | -0.07(-5.20%) |
Oct 08, 2024 | 1.290 | 1.290 | 1.230 | 1.260 | 18,815 | -0.04(-3.07%) |
Oct 07, 2024 | 1.340 | 1.380 | 1.270 | 1.300 | 216,534 | +0.03(+2.35%) |
Oct 04, 2024 | 1.220 | 1.400 | 1.220 | 1.270 | 364,021 | +0.04(+3.26%) |
Oct 03, 2024 | 1.119 | 1.350 | 1.117 | 1.230 | 417,165 | +0.08(+6.60%) |
Oct 02, 2024 | 1.120 | 1.154 | 1.120 | 1.154 | 2,714 | +0.02(+2.12%) |
Oct 01, 2024 | 1.130 | 1.137 | 1.110 | 1.130 | 4,400 | -0.03(-2.59%) |
Sep 30, 2024 | 1.150 | 1.200 | 1.150 | 1.160 | 1,299 | -0.01(-0.86%) |
Sep 27, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 3,553 | -0.03(-2.49%) |
Sep 26, 2024 | 1.180 | 1.200 | 1.170 | 1.200 | 3,112 | +0.05(+4.35%) |
Sep 25, 2024 | 1.220 | 1.220 | 1.150 | 1.150 | 5,915 | -0.04(-3.36%) |
Sep 24, 2024 | 1.230 | 1.230 | 1.150 | 1.190 | 16,034 | +0.01(+0.85%) |
Sep 23, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 4,590 | +0.02(+1.72%) |
Sep 20, 2024 | 1.240 | 1.280 | 1.160 | 1.160 | 44,172 | -0.06(-4.92%) |
Sep 19, 2024 | 1.270 | 1.270 | 1.200 | 1.220 | 44,367 | -0.03(-2.40%) |
Sep 18, 2024 | 1.270 | 1.280 | 1.250 | 1.250 | 2,152 | -0.02(-1.57%) |
Sep 17, 2024 | 1.240 | 1.330 | 1.240 | 1.270 | 4,673 | +0.00(+0.00%) |
Sep 16, 2024 | 1.240 | 1.270 | 1.240 | 1.270 | 3,090 | +0.04(+3.67%) |
Sep 13, 2024 | 1.220 | 1.290 | 1.210 | 1.225 | 14,132 | +0.05(+3.81%) |
Sep 12, 2024 | 1.190 | 1.203 | 1.175 | 1.180 | 7,110 | -0.04(-3.53%) |
Sep 11, 2024 | 1.240 | 1.264 | 1.220 | 1.223 | 9,216 | -0.03(-2.14%) |
Sep 10, 2024 | 1.190 | 1.270 | 1.160 | 1.250 | 14,176 | +0.08(+6.84%) |
Sep 09, 2024 | 1.130 | 1.190 | 1.130 | 1.170 | 4,546 | +0.03(+2.34%) |
Sep 06, 2024 | 1.210 | 1.210 | 1.132 | 1.143 | 16,253 | -0.06(-4.72%) |
Sep 05, 2024 | 1.140 | 1.200 | 1.130 | 1.200 | 9,721 | +0.03(+2.56%) |
Sep 04, 2024 | 1.160 | 1.190 | 1.130 | 1.170 | 8,532 | -0.01(-0.85%) |
Sep 03, 2024 | 1.180 | 1.195 | 1.180 | 1.180 | 13,782 | +0.00(+0.00%) |
Aug 30, 2024 | 1.260 | 1.265 | 1.170 | 1.180 | 26,716 | -0.09(-7.09%) |
Aug 29, 2024 | 1.259 | 1.290 | 1.259 | 1.270 | 6,092 | +0.00(+0.00%) |
Aug 28, 2024 | 1.250 | 1.270 | 1.250 | 1.270 | 1,303 | +0.01(+0.79%) |
Aug 27, 2024 | 1.250 | 1.260 | 1.240 | 1.260 | 16,584 | +0.04(+3.28%) |
Aug 26, 2024 | 1.222 | 1.260 | 1.200 | 1.220 | 9,755 | +0.03(+2.52%) |
Aug 23, 2024 | 1.120 | 1.200 | 1.120 | 1.190 | 15,392 | +0.06(+5.31%) |
Aug 22, 2024 | 1.200 | 1.205 | 1.110 | 1.130 | 40,394 | -0.07(-5.83%) |
Aug 21, 2024 | 1.180 | 1.220 | 1.170 | 1.200 | 16,457 | +0.05(+4.34%) |
Aug 20, 2024 | 1.270 | 1.280 | 1.139 | 1.150 | 112,448 | -0.15(-11.53%) |
Aug 19, 2024 | 1.340 | 1.390 | 1.280 | 1.300 | 29,464 | -0.03(-2.26%) |
Aug 16, 2024 | 1.400 | 1.400 | 1.330 | 1.330 | 21,644 | -0.03(-2.21%) |
Aug 15, 2024 | 1.370 | 1.380 | 1.330 | 1.360 | 16,508 | +0.02(+1.49%) |
Aug 14, 2024 | 1.310 | 1.350 | 1.310 | 1.340 | 14,581 | +0.02(+1.19%) |
Aug 13, 2024 | 1.297 | 1.460 | 1.270 | 1.324 | 270,270 | +0.03(+2.65%) |
Aug 12, 2024 | 1.280 | 1.380 | 1.280 | 1.290 | 192,790 | +0.01(+0.78%) |
Aug 09, 2024 | 1.302 | 1.332 | 1.240 | 1.280 | 30,818 | -0.07(-5.19%) |
Aug 08, 2024 | 1.350 | 1.370 | 1.350 | 1.350 | 4,983 | -0.02(-1.18%) |
Aug 07, 2024 | 1.300 | 1.366 | 1.300 | 1.366 | 8,959 | +0.06(+4.28%) |
Aug 06, 2024 | 1.380 | 1.419 | 1.310 | 1.310 | 68,175 | -0.09(-6.43%) |
Aug 05, 2024 | 1.390 | 1.500 | 1.360 | 1.400 | 328,439 | -0.01(-0.65%) |
Aug 02, 2024 | 1.430 | 1.440 | 1.390 | 1.409 | 9,633 | -0.03(-2.15%) |
|