Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 5.460 | 5.780 | 5.340 | 5.700 | 367,847 | +0.37(+6.94%) |
Aug 14, 2024 | 5.610 | 5.610 | 5.170 | 5.330 | 353,019 | -0.30(-5.33%) |
Aug 13, 2024 | 5.660 | 5.710 | 5.380 | 5.630 | 541,509 | +0.03(+0.54%) |
Aug 12, 2024 | 5.130 | 5.600 | 5.020 | 5.600 | 666,467 | +0.48(+9.37%) |
Aug 09, 2024 | 5.980 | 6.200 | 4.954 | 5.120 | 2,869,115 | -3.07(-37.48%) |
Aug 08, 2024 | 7.900 | 8.250 | 7.900 | 8.190 | 297,347 | +0.32(+4.07%) |
Aug 07, 2024 | 8.300 | 8.680 | 7.850 | 7.870 | 474,075 | -0.74(-8.59%) |
Aug 06, 2024 | 8.560 | 8.700 | 8.540 | 8.610 | 190,199 | +0.04(+0.47%) |
Aug 05, 2024 | 8.490 | 8.630 | 8.320 | 8.570 | 228,308 | -0.28(-3.16%) |
Aug 02, 2024 | 8.800 | 8.910 | 8.640 | 8.850 | 173,265 | -0.35(-3.80%) |
Aug 01, 2024 | 9.570 | 9.620 | 9.160 | 9.200 | 191,030 | -0.42(-4.37%) |
Jul 31, 2024 | 9.350 | 9.836 | 9.260 | 9.620 | 183,187 | +0.28(+3.00%) |
Jul 30, 2024 | 9.330 | 9.490 | 9.200 | 9.340 | 144,630 | -0.01(-0.11%) |
Jul 29, 2024 | 9.550 | 9.550 | 9.290 | 9.350 | 134,019 | -0.21(-2.20%) |
Jul 26, 2024 | 9.620 | 9.720 | 9.460 | 9.560 | 168,128 | +0.05(+0.53%) |
Jul 25, 2024 | 9.090 | 9.610 | 9.090 | 9.510 | 141,572 | +0.36(+3.93%) |
Jul 24, 2024 | 9.300 | 9.530 | 9.110 | 9.150 | 107,519 | -0.16(-1.72%) |
Jul 23, 2024 | 9.100 | 9.400 | 9.095 | 9.310 | 160,719 | +0.16(+1.75%) |
Jul 22, 2024 | 9.390 | 9.390 | 9.020 | 9.150 | 176,224 | +0.00(+0.00%) |
Jul 19, 2024 | 9.260 | 9.290 | 9.030 | 9.150 | 94,892 | -0.12(-1.29%) |
Jul 18, 2024 | 9.390 | 9.610 | 9.160 | 9.270 | 159,726 | -0.24(-2.52%) |
Jul 17, 2024 | 9.150 | 9.658 | 9.120 | 9.510 | 272,545 | +0.28(+3.03%) |
Jul 16, 2024 | 8.690 | 9.260 | 8.640 | 9.230 | 277,105 | +0.62(+7.20%) |
Jul 15, 2024 | 8.510 | 8.620 | 8.260 | 8.610 | 263,791 | +0.13(+1.53%) |
Jul 12, 2024 | 8.690 | 8.690 | 8.360 | 8.480 | 195,358 | -0.06(-0.70%) |
Jul 11, 2024 | 8.190 | 8.540 | 8.140 | 8.540 | 405,873 | +0.53(+6.62%) |
Jul 10, 2024 | 8.250 | 8.250 | 7.940 | 8.010 | 255,023 | -0.22(-2.67%) |
Jul 09, 2024 | 8.310 | 8.360 | 8.150 | 8.230 | 289,123 | -0.12(-1.44%) |
Jul 08, 2024 | 8.250 | 8.890 | 7.970 | 8.350 | 405,503 | +0.08(+0.97%) |
Jul 05, 2024 | 8.360 | 8.360 | 8.130 | 8.270 | 224,765 | -0.14(-1.66%) |
Jul 03, 2024 | 8.430 | 8.620 | 8.390 | 8.410 | 195,608 | +0.06(+0.72%) |
Jul 02, 2024 | 8.500 | 8.530 | 8.170 | 8.350 | 367,247 | -0.08(-0.95%) |
Jul 01, 2024 | 8.600 | 8.690 | 8.340 | 8.430 | 324,478 | -0.17(-1.98%) |
Jun 28, 2024 | 8.800 | 8.895 | 8.500 | 8.600 | 549,215 | -0.12(-1.38%) |
Jun 27, 2024 | 8.930 | 8.930 | 8.610 | 8.720 | 149,552 | -0.11(-1.25%) |
Jun 26, 2024 | 8.700 | 8.880 | 8.570 | 8.830 | 178,327 | +0.19(+2.20%) |
Jun 25, 2024 | 8.600 | 8.700 | 8.520 | 8.640 | 142,477 | +0.00(+0.00%) |
Jun 24, 2024 | 8.809 | 8.849 | 8.640 | 8.640 | 214,910 | -0.12(-1.37%) |
Jun 21, 2024 | 8.590 | 8.799 | 8.590 | 8.760 | 377,211 | +0.16(+1.85%) |
Jun 20, 2024 | 8.660 | 8.660 | 8.411 | 8.600 | 152,067 | +0.01(+0.12%) |
Jun 18, 2024 | 8.570 | 8.690 | 8.481 | 8.590 | 616,505 | +0.02(+0.23%) |
Jun 17, 2024 | 8.690 | 8.919 | 8.510 | 8.570 | 255,920 | +0.09(+1.06%) |
Jun 14, 2024 | 8.700 | 8.818 | 8.441 | 8.481 | 174,835 | -0.34(-3.84%) |
Jun 13, 2024 | 8.999 | 8.999 | 8.690 | 8.819 | 144,172 | -0.19(-2.10%) |
Jun 12, 2024 | 8.969 | 9.208 | 8.969 | 9.009 | 265,026 | +0.22(+2.49%) |
Jun 11, 2024 | 8.550 | 8.789 | 8.500 | 8.789 | 163,167 | +0.18(+2.08%) |
Jun 10, 2024 | 8.580 | 8.680 | 8.431 | 8.610 | 136,316 | -0.03(-0.35%) |
Jun 07, 2024 | 8.550 | 8.720 | 8.461 | 8.640 | 172,807 | -0.05(-0.57%) |
Jun 06, 2024 | 8.670 | 8.710 | 8.580 | 8.690 | 130,977 | -0.03(-0.34%) |
Jun 05, 2024 | 8.760 | 8.780 | 8.511 | 8.720 | 188,924 | +0.05(+0.57%) |
Jun 04, 2024 | 8.640 | 8.710 | 8.441 | 8.670 | 445,043 | -0.06(-0.68%) |
|