Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 17.55 | 17.60 | 17.22 | 17.36 | 13,880 | -0.08(-0.46%) |
Oct 11, 2024 | 17.21 | 17.52 | 17.21 | 17.44 | 9,602 | +0.31(+1.81%) |
Oct 10, 2024 | 17.22 | 17.26 | 17.08 | 17.13 | 17,564 | -0.13(-0.75%) |
Oct 09, 2024 | 17.77 | 17.77 | 17.25 | 17.26 | 14,190 | -0.29(-1.65%) |
Oct 08, 2024 | 17.50 | 17.63 | 17.35 | 17.55 | 15,895 | +0.09(+0.52%) |
Oct 07, 2024 | 17.90 | 17.90 | 17.45 | 17.46 | 18,239 | -0.47(-2.62%) |
Oct 04, 2024 | 17.59 | 18.04 | 17.43 | 17.93 | 22,106 | +0.45(+2.57%) |
Oct 03, 2024 | 17.75 | 18.03 | 17.46 | 17.48 | 18,738 | -0.45(-2.51%) |
Oct 02, 2024 | 18.27 | 18.27 | 17.77 | 17.93 | 22,318 | -0.06(-0.33%) |
Oct 01, 2024 | 17.63 | 18.13 | 17.50 | 17.99 | 29,916 | +0.41(+2.33%) |
Sep 30, 2024 | 17.71 | 17.85 | 17.35 | 17.58 | 28,008 | -0.26(-1.46%) |
Sep 27, 2024 | 17.83 | 17.95 | 17.69 | 17.84 | 11,330 | +0.12(+0.68%) |
Sep 26, 2024 | 18.13 | 18.13 | 17.65 | 17.72 | 23,783 | -0.26(-1.45%) |
Sep 25, 2024 | 18.19 | 18.23 | 17.91 | 17.98 | 23,866 | -0.21(-1.15%) |
Sep 24, 2024 | 18.12 | 18.39 | 18.07 | 18.19 | 21,900 | +0.06(+0.33%) |
Sep 23, 2024 | 18.22 | 18.48 | 18.08 | 18.13 | 23,689 | -0.09(-0.49%) |
Sep 20, 2024 | 18.46 | 18.56 | 18.08 | 18.22 | 77,626 | -0.48(-2.58%) |
Sep 19, 2024 | 19.02 | 19.02 | 18.39 | 18.70 | 25,783 | -0.01(-0.05%) |
Sep 18, 2024 | 18.51 | 18.74 | 18.49 | 18.71 | 42,940 | +0.08(+0.42%) |
Sep 17, 2024 | 18.90 | 19.04 | 18.45 | 18.63 | 27,023 | -0.19(-1.00%) |
Sep 16, 2024 | 18.80 | 18.82 | 18.66 | 18.82 | 22,278 | +0.08(+0.42%) |
Sep 13, 2024 | 18.56 | 18.74 | 18.38 | 18.74 | 18,425 | +0.36(+1.99%) |
Sep 12, 2024 | 17.89 | 18.41 | 17.63 | 18.38 | 21,867 | +0.45(+2.53%) |
Sep 11, 2024 | 18.02 | 18.02 | 17.51 | 17.92 | 18,162 | -0.36(-1.94%) |
Sep 10, 2024 | 17.92 | 18.29 | 17.90 | 18.28 | 28,498 | +0.36(+1.98%) |
Sep 09, 2024 | 17.88 | 18.14 | 17.88 | 17.92 | 16,313 | +0.02(+0.11%) |
Sep 06, 2024 | 18.15 | 18.15 | 17.84 | 17.90 | 11,704 | -0.32(-1.73%) |
Sep 05, 2024 | 18.37 | 18.37 | 18.13 | 18.22 | 8,901 | -0.18(-0.96%) |
Sep 04, 2024 | 18.39 | 18.51 | 18.07 | 18.40 | 24,562 | +0.07(+0.38%) |
Sep 03, 2024 | 18.45 | 18.46 | 18.13 | 18.33 | 18,994 | -0.40(-2.16%) |
Aug 30, 2024 | 18.69 | 18.90 | 18.48 | 18.73 | 25,112 | +0.04(+0.21%) |
Aug 29, 2024 | 18.46 | 18.86 | 18.37 | 18.69 | 21,314 | +0.41(+2.27%) |
Aug 28, 2024 | 18.18 | 18.61 | 18.18 | 18.28 | 16,401 | +0.04(+0.22%) |
Aug 27, 2024 | 18.22 | 18.38 | 18.03 | 18.24 | 11,355 | -0.05(-0.27%) |
Aug 26, 2024 | 18.41 | 18.61 | 18.17 | 18.29 | 16,317 | +0.10(+0.54%) |
Aug 23, 2024 | 17.74 | 18.53 | 17.74 | 18.19 | 27,363 | +0.52(+2.96%) |
Aug 22, 2024 | 17.84 | 17.92 | 17.66 | 17.67 | 8,713 | -0.27(-1.48%) |
Aug 21, 2024 | 17.60 | 17.99 | 17.51 | 17.93 | 15,415 | +0.34(+1.91%) |
Aug 20, 2024 | 17.55 | 17.83 | 17.51 | 17.60 | 13,832 | -0.06(-0.34%) |
Aug 19, 2024 | 17.59 | 17.93 | 17.59 | 17.66 | 16,276 | +0.07(+0.39%) |
Aug 16, 2024 | 17.68 | 17.81 | 17.50 | 17.59 | 17,733 | -0.11(-0.61%) |
Aug 15, 2024 | 17.45 | 17.88 | 17.16 | 17.70 | 42,920 | +0.60(+3.52%) |
Aug 14, 2024 | 17.37 | 17.61 | 16.77 | 17.09 | 51,810 | -0.14(-0.80%) |
Aug 13, 2024 | 17.13 | 17.26 | 16.88 | 17.23 | 23,100 | +0.26(+1.51%) |
Aug 12, 2024 | 17.07 | 17.27 | 16.88 | 16.98 | 35,337 | -0.34(-1.94%) |
Aug 09, 2024 | 17.55 | 17.86 | 17.23 | 17.31 | 20,341 | -0.34(-1.90%) |
Aug 08, 2024 | 17.39 | 17.70 | 17.36 | 17.65 | 10,773 | +0.23(+1.30%) |
Aug 07, 2024 | 17.49 | 17.62 | 17.17 | 17.42 | 20,688 | +0.03(+0.17%) |
Aug 06, 2024 | 17.16 | 17.61 | 17.11 | 17.39 | 19,216 | +0.15(+0.86%) |
Aug 05, 2024 | 17.47 | 18.15 | 17.08 | 17.24 | 44,826 | -0.86(-4.74%) |
Aug 02, 2024 | 17.65 | 18.25 | 17.65 | 18.10 | 24,982 | -0.08(-0.43%) |
|