Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 17.30 | 17.52 | 17.23 | 17.23 | 2,191 | +0.22(+1.29%) |
Sep 11, 2024 | 15.90 | 17.01 | 15.69 | 17.01 | 10,495 | +1.11(+6.98%) |
Sep 10, 2024 | 16.25 | 16.26 | 15.90 | 15.90 | 1,993 | -0.36(-2.21%) |
Sep 09, 2024 | 17.11 | 17.11 | 16.26 | 16.26 | 5,010 | -1.34(-7.61%) |
Sep 06, 2024 | 17.60 | 17.60 | 17.50 | 17.60 | 859 | -0.89(-4.82%) |
Sep 05, 2024 | 18.04 | 18.49 | 17.99 | 18.49 | 1,620 | +0.28(+1.55%) |
Sep 04, 2024 | 18.01 | 18.50 | 18.01 | 18.21 | 2,792 | -0.59(-3.14%) |
Sep 03, 2024 | 18.75 | 18.80 | 18.60 | 18.80 | 4,836 | -0.19(-1.00%) |
Aug 30, 2024 | 19.00 | 19.00 | 18.97 | 18.99 | 2,378 | -0.31(-1.61%) |
Aug 29, 2024 | 19.10 | 19.30 | 19.10 | 19.30 | 1,052 | -0.31(-1.58%) |
Aug 27, 2024 | 19.61 | 338 | +0.11(+0.56%) | |||
Aug 26, 2024 | 19.30 | 20.36 | 19.26 | 19.50 | 6,525 | -0.09(-0.46%) |
Aug 23, 2024 | 19.06 | 20.02 | 19.00 | 19.59 | 5,673 | +0.60(+3.16%) |
Aug 22, 2024 | 18.85 | 19.00 | 18.85 | 18.99 | 767 | -0.02(-0.11%) |
Aug 21, 2024 | 19.09 | 19.12 | 19.01 | 19.01 | 2,454 | -0.08(-0.42%) |
Aug 20, 2024 | 19.57 | 19.57 | 18.23 | 19.09 | 9,448 | -0.38(-1.95%) |
Aug 19, 2024 | 18.53 | 21.19 | 18.53 | 19.47 | 11,902 | +1.28(+7.04%) |
Aug 16, 2024 | 17.00 | 18.55 | 16.99 | 18.19 | 7,730 | +1.39(+8.27%) |
Aug 15, 2024 | 16.10 | 17.10 | 16.00 | 16.80 | 8,645 | +1.20(+7.69%) |
Aug 14, 2024 | 15.69 | 16.69 | 15.54 | 15.60 | 12,288 | +0.64(+4.31%) |
Aug 12, 2024 | 14.96 | 279 | -0.04(-0.29%) | |||
Aug 08, 2024 | 15.00 | 117 | +0.00(+0.00%) | |||
Aug 06, 2024 | 15.00 | 92 | +0.30(+2.04%) | |||
Aug 05, 2024 | 15.00 | 15.08 | 14.70 | 14.70 | 798 | -0.31(-2.07%) |
Aug 02, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 722 | -0.40(-2.60%) |
Aug 01, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 447 | +0.30(+1.99%) |
Jul 31, 2024 | 15.14 | 15.15 | 15.11 | 15.11 | 687 | +0.00(+0.00%) |
Jul 29, 2024 | 15.11 | 143 | +0.00(+0.00%) | |||
Jul 25, 2024 | 15.11 | 10 | -0.14(-0.92%) | |||
Jul 24, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 2,678 | +0.00(+0.00%) |
Jul 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 428 | +0.00(+0.00%) |
Jul 19, 2024 | 15.25 | 180 | -0.31(-2.02%) | |||
Jul 18, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 358 | +0.12(+0.74%) |
Jul 17, 2024 | 15.39 | 15.45 | 15.39 | 15.45 | 1,446 | +0.56(+3.80%) |
Jul 16, 2024 | 15.02 | 15.06 | 14.88 | 14.88 | 1,083 | +0.13(+0.92%) |
Jul 15, 2024 | 14.79 | 15.11 | 14.75 | 14.75 | 3,976 | +0.46(+3.22%) |
Jul 12, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 861 | -0.01(-0.07%) |
Jul 09, 2024 | 14.30 | 37 | +0.01(+0.07%) | |||
Jul 08, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 544 | +0.00(+0.00%) |
Jul 05, 2024 | 14.19 | 14.29 | 14.19 | 14.29 | 488 | +0.25(+1.78%) |
Jul 02, 2024 | 14.04 | 82 | -0.31(-2.16%) |
|