Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 4.650 | 5.070 | 4.620 | 4.860 | 146,648 | +0.11(+2.32%) |
Oct 11, 2024 | 5.180 | 5.260 | 4.590 | 4.750 | 271,638 | -0.46(-8.83%) |
Oct 10, 2024 | 4.990 | 5.320 | 4.920 | 5.210 | 184,734 | +0.31(+6.33%) |
Oct 09, 2024 | 4.790 | 5.080 | 4.630 | 4.900 | 200,278 | -0.01(-0.20%) |
Oct 08, 2024 | 4.520 | 5.250 | 4.520 | 4.910 | 582,434 | +0.39(+8.63%) |
Oct 07, 2024 | 3.860 | 4.750 | 3.860 | 4.520 | 349,607 | +0.65(+16.80%) |
Oct 04, 2024 | 3.720 | 3.880 | 3.720 | 3.870 | 98,000 | +0.08(+2.11%) |
Oct 03, 2024 | 3.680 | 3.840 | 3.655 | 3.790 | 97,165 | +0.11(+2.99%) |
Oct 02, 2024 | 3.510 | 3.690 | 3.450 | 3.680 | 85,436 | +0.09(+2.51%) |
Oct 01, 2024 | 3.590 | 3.690 | 3.540 | 3.590 | 34,792 | -0.03(-0.83%) |
Sep 30, 2024 | 3.420 | 3.760 | 3.420 | 3.620 | 205,559 | +0.21(+6.16%) |
Sep 27, 2024 | 3.460 | 3.490 | 3.220 | 3.410 | 79,973 | -0.11(-3.12%) |
Sep 26, 2024 | 3.380 | 3.560 | 3.330 | 3.520 | 69,605 | +0.09(+2.62%) |
Sep 25, 2024 | 3.480 | 3.560 | 3.380 | 3.430 | 49,332 | -0.07(-2.00%) |
Sep 24, 2024 | 3.410 | 3.640 | 3.370 | 3.500 | 168,417 | +0.04(+1.16%) |
Sep 23, 2024 | 3.370 | 3.560 | 3.340 | 3.460 | 106,208 | +0.03(+0.87%) |
Sep 20, 2024 | 3.190 | 3.430 | 3.140 | 3.430 | 177,233 | +0.17(+5.21%) |
Sep 19, 2024 | 3.100 | 3.350 | 3.070 | 3.260 | 119,726 | +0.20(+6.54%) |
Sep 18, 2024 | 3.200 | 3.250 | 3.060 | 3.060 | 57,882 | -0.13(-4.08%) |
Sep 17, 2024 | 3.090 | 3.240 | 3.090 | 3.190 | 106,127 | +0.08(+2.57%) |
Sep 16, 2024 | 3.060 | 3.140 | 2.990 | 3.110 | 62,478 | -0.02(-0.64%) |
Sep 13, 2024 | 3.050 | 3.250 | 3.050 | 3.130 | 119,415 | +0.07(+2.29%) |
Sep 12, 2024 | 3.030 | 3.120 | 3.010 | 3.060 | 25,294 | +0.00(+0.00%) |
Sep 11, 2024 | 3.110 | 3.169 | 3.000 | 3.060 | 52,574 | -0.05(-1.61%) |
Sep 10, 2024 | 3.060 | 3.150 | 3.030 | 3.110 | 74,343 | +0.04(+1.30%) |
Sep 09, 2024 | 3.060 | 3.090 | 2.990 | 3.070 | 45,623 | -0.06(-1.92%) |
Sep 06, 2024 | 3.020 | 3.300 | 3.020 | 3.130 | 163,486 | +0.06(+1.95%) |
Sep 05, 2024 | 2.960 | 3.200 | 2.900 | 3.070 | 121,301 | +0.04(+1.32%) |
Sep 04, 2024 | 2.990 | 3.040 | 2.838 | 3.030 | 81,252 | -0.01(-0.33%) |
Sep 03, 2024 | 2.870 | 3.080 | 2.850 | 3.040 | 138,979 | +0.16(+5.56%) |
Aug 30, 2024 | 3.220 | 3.220 | 2.710 | 2.880 | 117,962 | -0.31(-9.72%) |
Aug 29, 2024 | 3.110 | 3.240 | 3.080 | 3.190 | 32,568 | +0.08(+2.57%) |
Aug 28, 2024 | 3.110 | 3.170 | 3.050 | 3.110 | 26,729 | -0.05(-1.58%) |
Aug 27, 2024 | 3.150 | 3.230 | 3.100 | 3.160 | 20,550 | -0.06(-1.86%) |
Aug 26, 2024 | 3.150 | 3.290 | 3.047 | 3.220 | 100,136 | +0.11(+3.54%) |
Aug 23, 2024 | 3.090 | 3.125 | 3.080 | 3.110 | 20,948 | -0.02(-0.64%) |
Aug 22, 2024 | 3.040 | 3.150 | 3.010 | 3.130 | 59,517 | +0.11(+3.64%) |
Aug 21, 2024 | 2.970 | 3.070 | 2.900 | 3.020 | 26,836 | +0.02(+0.67%) |
Aug 20, 2024 | 3.000 | 3.080 | 2.900 | 3.000 | 51,982 | -0.02(-0.66%) |
Aug 19, 2024 | 2.850 | 3.080 | 2.850 | 3.020 | 131,419 | +0.11(+3.78%) |
Aug 16, 2024 | 2.770 | 2.930 | 2.770 | 2.910 | 38,014 | +0.11(+3.93%) |
Aug 15, 2024 | 2.760 | 2.930 | 2.760 | 2.800 | 56,296 | -0.02(-0.71%) |
Aug 14, 2024 | 2.710 | 2.900 | 2.710 | 2.820 | 67,953 | +0.09(+3.30%) |
Aug 13, 2024 | 2.700 | 2.870 | 2.700 | 2.730 | 17,874 | -0.03(-1.09%) |
Aug 12, 2024 | 2.620 | 2.810 | 2.620 | 2.760 | 38,355 | -0.04(-1.43%) |
Aug 09, 2024 | 2.650 | 2.830 | 2.650 | 2.800 | 33,747 | +0.20(+7.69%) |
Aug 08, 2024 | 2.470 | 2.950 | 2.460 | 2.600 | 97,884 | +0.09(+3.59%) |
Aug 07, 2024 | 2.500 | 2.810 | 2.497 | 2.510 | 84,191 | +0.04(+1.62%) |
Aug 06, 2024 | 2.360 | 2.560 | 2.360 | 2.470 | 11,405 | +0.08(+3.35%) |
Aug 05, 2024 | 2.510 | 2.505 | 2.330 | 2.390 | 34,390 | -0.17(-6.64%) |
Aug 02, 2024 | 2.520 | 2.670 | 2.520 | 2.560 | 27,687 | -0.13(-4.83%) |
|