Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 94.66 | 94.74 | 88.68 | 88.77 | 555,315 | -5.38(-5.71%) |
Oct 17, 2024 | 94.05 | 94.38 | 93.07 | 94.15 | 158,731 | +0.63(+0.67%) |
Oct 16, 2024 | 94.03 | 95.20 | 93.27 | 93.52 | 234,933 | +0.34(+0.36%) |
Oct 15, 2024 | 92.93 | 94.49 | 92.93 | 93.18 | 254,526 | -0.08(-0.09%) |
Oct 14, 2024 | 92.10 | 93.30 | 91.45 | 93.26 | 140,978 | +0.97(+1.05%) |
Oct 11, 2024 | 90.19 | 92.59 | 90.19 | 92.29 | 348,539 | +2.12(+2.35%) |
Oct 10, 2024 | 90.36 | 90.54 | 88.78 | 90.17 | 291,751 | -1.71(-1.86%) |
Oct 09, 2024 | 91.17 | 92.77 | 91.03 | 91.88 | 193,224 | +0.70(+0.77%) |
Oct 08, 2024 | 91.96 | 92.39 | 91.05 | 91.18 | 194,719 | -0.45(-0.49%) |
Oct 07, 2024 | 90.60 | 92.14 | 89.50 | 91.63 | 249,601 | +0.93(+1.03%) |
Oct 04, 2024 | 92.34 | 92.34 | 90.27 | 90.70 | 176,751 | +0.53(+0.59%) |
Oct 03, 2024 | 92.55 | 92.66 | 90.06 | 90.17 | 285,941 | -2.72(-2.93%) |
Oct 02, 2024 | 92.23 | 93.81 | 91.86 | 92.89 | 210,382 | +0.19(+0.20%) |
Oct 01, 2024 | 92.80 | 93.59 | 90.56 | 92.70 | 284,778 | -0.76(-0.81%) |
Sep 30, 2024 | 92.89 | 94.14 | 92.75 | 93.46 | 458,351 | +0.46(+0.49%) |
Sep 27, 2024 | 93.61 | 94.80 | 92.60 | 93.00 | 283,822 | +0.20(+0.22%) |
Sep 26, 2024 | 94.44 | 95.21 | 92.50 | 92.80 | 380,426 | -0.20(-0.22%) |
Sep 25, 2024 | 93.22 | 93.73 | 92.69 | 93.00 | 336,172 | +0.09(+0.10%) |
Sep 24, 2024 | 92.83 | 93.11 | 91.61 | 92.91 | 264,941 | +0.89(+0.97%) |
Sep 23, 2024 | 91.83 | 92.43 | 91.35 | 92.02 | 227,775 | +0.45(+0.49%) |
Sep 20, 2024 | 91.72 | 91.95 | 90.27 | 91.57 | 1,081,895 | -0.23(-0.25%) |
Sep 19, 2024 | 92.00 | 92.18 | 90.46 | 91.80 | 273,094 | +2.33(+2.60%) |
Sep 18, 2024 | 89.18 | 91.63 | 88.22 | 89.47 | 429,243 | +0.53(+0.60%) |
Sep 17, 2024 | 87.62 | 89.52 | 86.62 | 88.94 | 319,285 | +2.27(+2.62%) |
Sep 16, 2024 | 87.34 | 87.97 | 86.16 | 86.67 | 193,100 | -0.31(-0.36%) |
Sep 13, 2024 | 87.13 | 87.91 | 86.37 | 86.98 | 266,989 | +0.88(+1.02%) |
Sep 12, 2024 | 85.16 | 86.83 | 84.38 | 86.10 | 338,931 | +1.45(+1.71%) |
Sep 11, 2024 | 82.87 | 84.69 | 81.59 | 84.65 | 586,385 | +1.78(+2.15%) |
Sep 10, 2024 | 83.95 | 84.04 | 81.90 | 82.87 | 454,268 | -0.50(-0.60%) |
Sep 09, 2024 | 84.11 | 84.66 | 82.73 | 83.37 | 529,825 | +0.09(+0.11%) |
Sep 06, 2024 | 85.08 | 85.76 | 83.04 | 83.28 | 405,767 | -1.80(-2.12%) |
Sep 05, 2024 | 87.33 | 87.44 | 85.01 | 85.08 | 469,780 | -2.61(-2.98%) |
Sep 04, 2024 | 88.13 | 88.94 | 87.48 | 87.69 | 240,052 | -0.99(-1.12%) |
Sep 03, 2024 | 93.27 | 93.54 | 88.51 | 88.68 | 268,071 | -5.81(-6.15%) |
Aug 30, 2024 | 93.77 | 94.92 | 92.50 | 94.49 | 400,061 | +0.84(+0.90%) |
Aug 29, 2024 | 93.69 | 94.48 | 92.73 | 93.65 | 209,571 | +0.83(+0.89%) |
Aug 28, 2024 | 92.16 | 93.62 | 92.08 | 92.82 | 211,942 | +0.68(+0.74%) |
Aug 27, 2024 | 93.28 | 93.28 | 91.81 | 92.14 | 250,788 | -1.51(-1.61%) |
Aug 26, 2024 | 94.47 | 94.70 | 93.46 | 93.65 | 236,769 | -0.31(-0.33%) |
Aug 23, 2024 | 93.20 | 94.55 | 92.17 | 93.96 | 552,024 | +1.48(+1.60%) |
Aug 22, 2024 | 93.22 | 94.16 | 92.15 | 92.48 | 190,640 | -0.80(-0.86%) |
Aug 21, 2024 | 92.96 | 93.45 | 92.00 | 93.28 | 377,015 | +0.86(+0.93%) |
Aug 20, 2024 | 94.56 | 94.56 | 92.09 | 92.42 | 831,612 | -2.64(-2.78%) |
Aug 19, 2024 | 95.18 | 95.96 | 94.52 | 95.06 | 192,310 | -0.12(-0.13%) |
Aug 16, 2024 | 95.55 | 96.46 | 94.80 | 95.18 | 218,627 | -0.51(-0.53%) |
Aug 15, 2024 | 95.66 | 96.73 | 94.28 | 95.69 | 245,084 | +2.52(+2.70%) |
Aug 14, 2024 | 93.90 | 94.20 | 92.51 | 93.17 | 183,384 | -0.26(-0.28%) |
Aug 13, 2024 | 93.71 | 94.16 | 92.50 | 93.43 | 191,847 | +0.44(+0.47%) |
Aug 12, 2024 | 94.24 | 94.24 | 92.07 | 92.99 | 596,496 | -1.19(-1.26%) |
Aug 09, 2024 | 94.07 | 94.55 | 93.13 | 94.18 | 311,084 | +0.14(+0.15%) |
Aug 08, 2024 | 92.28 | 94.09 | 91.34 | 94.04 | 248,441 | +3.22(+3.54%) |
Aug 07, 2024 | 93.90 | 94.76 | 90.49 | 90.83 | 577,811 | -1.81(-1.95%) |
Aug 06, 2024 | 90.94 | 93.72 | 90.44 | 92.63 | 219,857 | +1.75(+1.92%) |
Aug 05, 2024 | 89.35 | 91.25 | 87.60 | 90.89 | 334,689 | -2.49(-2.66%) |
Aug 02, 2024 | 92.79 | 93.78 | 91.41 | 93.37 | 370,167 | -3.58(-3.69%) |
|