Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.5000 | 0.5730 | 0.4900 | 0.5299 | 3,127,436 | +0.05(+11.56%) |
Aug 15, 2024 | 0.4000 | 0.4958 | 0.3987 | 0.4750 | 2,754,459 | +0.09(+23.57%) |
Aug 14, 2024 | 0.3757 | 0.3860 | 0.3600 | 0.3844 | 226,363 | +0.01(+2.64%) |
Aug 13, 2024 | 0.3850 | 0.3854 | 0.3639 | 0.3745 | 88,798 | +0.01(+1.35%) |
Aug 12, 2024 | 0.3609 | 0.3800 | 0.3609 | 0.3695 | 310,572 | +0.01(+2.38%) |
Aug 09, 2024 | 0.3500 | 0.3676 | 0.3345 | 0.3609 | 253,085 | +0.03(+8.41%) |
Aug 08, 2024 | 0.3200 | 0.3368 | 0.3200 | 0.3329 | 91,773 | +0.01(+2.91%) |
Aug 07, 2024 | 0.3324 | 0.3325 | 0.3100 | 0.3235 | 39,951 | -0.00(-1.13%) |
Aug 06, 2024 | 0.3276 | 0.3330 | 0.3183 | 0.3272 | 124,588 | -0.00(-1.33%) |
Aug 05, 2024 | 0.3400 | 0.3440 | 0.3100 | 0.3316 | 404,209 | -0.01(-2.21%) |
Aug 02, 2024 | 0.3798 | 0.3798 | 0.3300 | 0.3391 | 423,669 | -0.03(-8.45%) |
Aug 01, 2024 | 0.3850 | 0.3900 | 0.3632 | 0.3704 | 392,664 | -0.00(-0.72%) |
Jul 31, 2024 | 0.3500 | 0.3731 | 0.3510 | 0.3731 | 96,019 | +0.02(+6.45%) |
Jul 30, 2024 | 0.3500 | 0.3597 | 0.3500 | 0.3505 | 176,587 | -0.01(-3.15%) |
Jul 29, 2024 | 0.3688 | 0.3749 | 0.3509 | 0.3619 | 161,767 | +0.01(+3.37%) |
Jul 26, 2024 | 0.3500 | 0.3607 | 0.3500 | 0.3501 | 140,205 | +0.00(+0.03%) |
Jul 25, 2024 | 0.3600 | 0.3676 | 0.3500 | 0.3500 | 368,781 | -0.01(-2.89%) |
Jul 24, 2024 | 0.3570 | 0.3700 | 0.3535 | 0.3604 | 191,286 | +0.00(+1.18%) |
Jul 23, 2024 | 0.3260 | 0.3700 | 0.3253 | 0.3562 | 684,961 | +0.03(+8.60%) |
Jul 22, 2024 | 0.3118 | 0.3323 | 0.3006 | 0.3280 | 259,849 | +0.02(+5.50%) |
Jul 19, 2024 | 0.3102 | 0.3221 | 0.3000 | 0.3109 | 168,497 | +0.01(+2.95%) |
Jul 18, 2024 | 0.3228 | 0.3228 | 0.3020 | 0.3020 | 156,660 | -0.02(-5.45%) |
Jul 17, 2024 | 0.3397 | 0.3487 | 0.3153 | 0.3194 | 224,281 | -0.02(-6.06%) |
Jul 16, 2024 | 0.3230 | 0.3474 | 0.3184 | 0.3400 | 237,274 | +0.02(+6.78%) |
Jul 15, 2024 | 0.3100 | 0.3249 | 0.2728 | 0.3184 | 292,599 | +0.01(+2.71%) |
Jul 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 328,482 | +0.02(+5.41%) |
Jul 11, 2024 | 0.3000 | 0.3053 | 0.2916 | 0.2941 | 127,316 | -0.00(-1.18%) |
Jul 10, 2024 | 0.3000 | 0.3022 | 0.2931 | 0.2976 | 200,169 | -0.00(-0.97%) |
Jul 09, 2024 | 0.3000 | 0.3063 | 0.3000 | 0.3005 | 83,448 | -0.00(-0.10%) |
Jul 08, 2024 | 0.3030 | 0.3096 | 0.3002 | 0.3008 | 135,529 | -0.01(-2.08%) |
Jul 05, 2024 | 0.2910 | 0.3096 | 0.2865 | 0.3072 | 170,157 | +0.01(+3.89%) |
Jul 03, 2024 | 0.3100 | 0.3100 | 0.2834 | 0.2957 | 213,995 | -0.01(-4.58%) |
Jul 02, 2024 | 0.3210 | 0.3292 | 0.3092 | 0.3099 | 272,392 | -0.02(-4.85%) |
Jul 01, 2024 | 0.3300 | 0.3390 | 0.3233 | 0.3257 | 292,714 | -0.01(-3.09%) |
Jun 28, 2024 | 0.3329 | 0.3376 | 0.3305 | 0.3361 | 139,717 | +0.00(+0.96%) |
Jun 27, 2024 | 0.3361 | 0.3450 | 0.3300 | 0.3329 | 243,542 | -0.00(-0.63%) |
Jun 26, 2024 | 0.3301 | 0.3487 | 0.3301 | 0.3350 | 112,306 | -0.00(-0.03%) |
Jun 25, 2024 | 0.3500 | 0.3540 | 0.3268 | 0.3351 | 132,297 | -0.01(-1.64%) |
Jun 24, 2024 | 0.3711 | 0.3730 | 0.3351 | 0.3407 | 401,680 | -0.06(-14.83%) |
Jun 21, 2024 | 0.3400 | 0.4000 | 0.3350 | 0.4000 | 323,500 | +0.05(+15.27%) |
Jun 20, 2024 | 0.3460 | 0.3540 | 0.3350 | 0.3470 | 218,515 | +0.00(+0.58%) |
Jun 18, 2024 | 0.3611 | 0.3659 | 0.3400 | 0.3450 | 281,920 | -0.02(-5.66%) |
Jun 17, 2024 | 0.3790 | 0.3790 | 0.3551 | 0.3657 | 253,784 | +0.00(+0.14%) |
Jun 14, 2024 | 0.3600 | 0.3680 | 0.3560 | 0.3652 | 167,621 | +0.01(+2.01%) |
Jun 13, 2024 | 0.3633 | 0.3640 | 0.3400 | 0.3580 | 326,438 | -0.01(-2.53%) |
Jun 12, 2024 | 0.3600 | 0.3920 | 0.3549 | 0.3673 | 907,999 | +0.01(+3.96%) |
Jun 11, 2024 | 0.3500 | 0.3597 | 0.3478 | 0.3533 | 271,471 | +0.00(+0.63%) |
Jun 10, 2024 | 0.3300 | 0.3690 | 0.3300 | 0.3511 | 629,051 | +0.03(+9.31%) |
Jun 07, 2024 | 0.3110 | 0.3324 | 0.3110 | 0.3212 | 150,227 | -0.00(-0.22%) |
Jun 06, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3219 | 158,420 | -0.01(-3.82%) |
Jun 05, 2024 | 0.3000 | 0.3370 | 0.3000 | 0.3347 | 269,535 | +0.03(+9.70%) |
Jun 04, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3051 | 512,556 | -0.03(-10.26%) |
|