Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 10.67 | 10.80 | 10.67 | 10.80 | 64,395 | +0.13(+1.22%) |
Oct 16, 2024 | 10.68 | 10.74 | 10.67 | 10.67 | 36,216 | +0.00(+0.00%) |
Oct 15, 2024 | 10.69 | 10.78 | 10.66 | 10.67 | 41,458 | +0.03(+0.28%) |
Oct 14, 2024 | 10.72 | 10.85 | 10.62 | 10.64 | 55,926 | -0.04(-0.37%) |
Oct 11, 2024 | 10.68 | 10.72 | 10.66 | 10.68 | 45,381 | -0.04(-0.37%) |
Oct 10, 2024 | 10.76 | 10.79 | 10.72 | 10.72 | 34,923 | +0.01(+0.09%) |
Oct 09, 2024 | 10.72 | 10.75 | 10.71 | 10.71 | 29,842 | -0.01(-0.09%) |
Oct 08, 2024 | 10.77 | 10.81 | 10.72 | 10.72 | 39,784 | -0.02(-0.19%) |
Oct 07, 2024 | 10.84 | 10.84 | 10.73 | 10.74 | 47,592 | -0.06(-0.56%) |
Oct 04, 2024 | 10.81 | 10.82 | 10.77 | 10.80 | 57,503 | -0.06(-0.55%) |
Oct 03, 2024 | 10.87 | 10.87 | 10.80 | 10.86 | 61,938 | -0.04(-0.37%) |
Oct 02, 2024 | 10.88 | 10.90 | 10.87 | 10.90 | 40,820 | +0.00(+0.00%) |
Oct 01, 2024 | 10.88 | 10.92 | 10.86 | 10.90 | 57,017 | +0.03(+0.28%) |
Sep 30, 2024 | 10.82 | 10.87 | 10.82 | 10.87 | 30,078 | +0.05(+0.46%) |
Sep 27, 2024 | 10.83 | 10.83 | 10.78 | 10.82 | 35,526 | +0.04(+0.37%) |
Sep 26, 2024 | 10.82 | 10.87 | 10.78 | 10.78 | 78,461 | -0.03(-0.28%) |
Sep 25, 2024 | 10.80 | 10.83 | 10.77 | 10.81 | 40,192 | -0.02(-0.18%) |
Sep 24, 2024 | 10.82 | 10.84 | 10.76 | 10.83 | 48,241 | +0.03(+0.30%) |
Sep 23, 2024 | 10.84 | 10.87 | 10.78 | 10.80 | 80,316 | -0.06(-0.57%) |
Sep 20, 2024 | 10.87 | 10.93 | 10.82 | 10.86 | 31,511 | +0.03(+0.28%) |
Sep 19, 2024 | 10.87 | 10.90 | 10.81 | 10.83 | 90,435 | -0.06(-0.55%) |
Sep 18, 2024 | 10.95 | 10.95 | 10.85 | 10.89 | 123,892 | -0.01(-0.09%) |
Sep 17, 2024 | 11.04 | 11.04 | 10.89 | 10.90 | 86,426 | -0.09(-0.86%) |
Sep 16, 2024 | 11.08 | 11.09 | 10.99 | 10.99 | 54,522 | -0.04(-0.41%) |
Sep 13, 2024 | 11.11 | 11.11 | 11.00 | 11.04 | 58,351 | -0.01(-0.09%) |
Sep 12, 2024 | 11.07 | 11.10 | 11.04 | 11.05 | 59,062 | +0.02(+0.18%) |
Sep 11, 2024 | 11.02 | 11.03 | 10.98 | 11.03 | 18,844 | +0.08(+0.73%) |
Sep 10, 2024 | 11.01 | 11.03 | 10.95 | 10.95 | 48,928 | -0.03(-0.27%) |
Sep 09, 2024 | 10.98 | 11.00 | 10.94 | 10.98 | 29,098 | +0.04(+0.36%) |
Sep 06, 2024 | 11.01 | 11.04 | 10.94 | 10.94 | 29,553 | -0.04(-0.36%) |
Sep 05, 2024 | 10.91 | 11.04 | 10.91 | 10.98 | 27,877 | +0.03(+0.27%) |
Sep 04, 2024 | 10.97 | 10.97 | 10.91 | 10.95 | 15,766 | +0.07(+0.64%) |
Sep 03, 2024 | 10.97 | 10.97 | 10.88 | 10.88 | 17,696 | +0.03(+0.28%) |
Aug 30, 2024 | 10.91 | 10.91 | 10.84 | 10.85 | 54,700 | -0.03(-0.27%) |
Aug 29, 2024 | 10.90 | 10.91 | 10.86 | 10.88 | 18,503 | -0.02(-0.18%) |
Aug 28, 2024 | 10.91 | 10.92 | 10.84 | 10.90 | 21,827 | +0.01(+0.09%) |
Aug 27, 2024 | 10.91 | 10.91 | 10.86 | 10.89 | 6,812 | -0.02(-0.18%) |
Aug 26, 2024 | 10.93 | 11.02 | 10.90 | 10.91 | 13,613 | -0.01(-0.09%) |
Aug 23, 2024 | 10.95 | 10.95 | 10.89 | 10.92 | 13,974 | +0.01(+0.09%) |
Aug 22, 2024 | 10.96 | 10.97 | 10.90 | 10.91 | 33,085 | -0.04(-0.41%) |
Aug 21, 2024 | 10.99 | 11.02 | 10.94 | 10.96 | 10,432 | -0.01(-0.05%) |
Aug 20, 2024 | 10.97 | 10.99 | 10.94 | 10.96 | 22,068 | +0.02(+0.18%) |
Aug 19, 2024 | 10.96 | 10.99 | 10.93 | 10.94 | 20,410 | -0.03(-0.27%) |
Aug 16, 2024 | 11.02 | 11.02 | 10.93 | 10.97 | 13,371 | +0.06(+0.55%) |
Aug 15, 2024 | 11.02 | 11.03 | 10.90 | 10.91 | 22,515 | -0.09(-0.81%) |
Aug 14, 2024 | 11.00 | 11.06 | 11.00 | 11.00 | 18,321 | -0.06(-0.54%) |
Aug 13, 2024 | 10.98 | 11.08 | 10.98 | 11.06 | 14,467 | +0.08(+0.73%) |
Aug 12, 2024 | 10.98 | 11.06 | 10.97 | 10.98 | 6,799 | -0.01(-0.09%) |
Aug 09, 2024 | 11.11 | 11.15 | 10.99 | 10.99 | 9,607 | -0.07(-0.61%) |
Aug 08, 2024 | 11.02 | 11.13 | 10.96 | 11.06 | 20,807 | +0.03(+0.25%) |
Aug 07, 2024 | 11.18 | 11.19 | 10.95 | 11.03 | 15,787 | -0.09(-0.80%) |
Aug 06, 2024 | 10.92 | 11.12 | 10.92 | 11.12 | 20,866 | +0.26(+2.37%) |
Aug 05, 2024 | 11.02 | 11.02 | 10.86 | 10.86 | 16,380 | -0.18(-1.62%) |
Aug 02, 2024 | 10.98 | 11.05 | 10.94 | 11.04 | 26,540 | +0.10(+0.91%) |
|