Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.460 | 70 | +0.00(+0.00%) | |||
Jul 10, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 140,835 | +0.00(+0.00%) |
Jul 09, 2024 | 1.460 | 1.460 | 1.440 | 1.460 | 2,379 | +0.07(+4.89%) |
Jul 08, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 612 | +0.04(+3.11%) |
Jul 05, 2024 | 1.400 | 1.400 | 1.350 | 1.350 | 18,400 | -0.02(-1.46%) |
Jul 03, 2024 | 1.420 | 1.490 | 1.370 | 1.370 | 6,681 | -0.08(-5.52%) |
Jul 02, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 150 | +0.00(+0.00%) |
Jun 27, 2024 | 1.450 | 0 | -0.04(-2.68%) | |||
Jun 24, 2024 | 1.490 | 45 | -0.02(-1.32%) | |||
Jun 21, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 118 | +0.11(+7.86%) |
Jun 20, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1,062 | -0.01(-0.36%) |
Jun 18, 2024 | 1.420 | 1.450 | 1.405 | 1.405 | 56,333 | +0.01(+0.36%) |
Jun 17, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1,071 | -0.02(-1.41%) |
Jun 14, 2024 | 1.230 | 1.420 | 1.230 | 1.420 | 9,519 | +0.07(+5.19%) |
Jun 13, 2024 | 1.380 | 1.400 | 1.350 | 1.350 | 42,671 | -0.03(-2.17%) |
Jun 12, 2024 | 1.420 | 1.560 | 1.380 | 1.380 | 1,200 | -0.03(-2.13%) |
Jun 11, 2024 | 1.404 | 1.410 | 1.395 | 1.410 | 11,224 | +0.07(+5.22%) |
Jun 07, 2024 | 1.340 | 31 | -0.16(-10.67%) | |||
Jun 06, 2024 | 1.480 | 1.500 | 1.480 | 1.500 | 361,300 | +0.07(+4.90%) |
Jun 05, 2024 | 1.425 | 1.430 | 1.425 | 1.430 | 205,001 | +0.03(+2.14%) |
Jun 04, 2024 | 1.450 | 1.500 | 1.400 | 1.400 | 1,175 | -0.05(-3.45%) |
Jun 03, 2024 | 1.520 | 1.520 | 1.310 | 1.450 | 345,980 | -0.01(-0.68%) |
May 31, 2024 | 1.500 | 1.512 | 1.460 | 1.460 | 219,991 | -0.04(-2.67%) |
May 30, 2024 | 1.495 | 1.500 | 1.495 | 1.500 | 17,330 | +0.04(+2.88%) |
May 29, 2024 | 1.458 | 1.470 | 1.450 | 1.458 | 81,660 | -0.02(-1.35%) |
May 28, 2024 | 1.500 | 1.500 | 1.478 | 1.478 | 800 | +0.05(+3.72%) |
May 24, 2024 | 1.400 | 1.425 | 1.340 | 1.425 | 42,384 | +0.03(+1.79%) |
May 23, 2024 | 1.570 | 1.575 | 1.400 | 1.400 | 15,449 | -0.08(-5.41%) |
May 22, 2024 | 1.360 | 1.480 | 1.360 | 1.480 | 79,127 | +0.16(+11.70%) |
May 21, 2024 | 1.280 | 1.325 | 1.270 | 1.325 | 7,950 | +0.01(+0.76%) |
May 17, 2024 | 1.315 | 0 | +0.00(+0.38%) | |||
May 16, 2024 | 1.320 | 1.330 | 1.310 | 1.310 | 107,687 | -0.01(-0.76%) |
May 15, 2024 | 1.315 | 1.322 | 1.315 | 1.320 | 13,135 | +0.00(+0.30%) |
May 14, 2024 | 1.220 | 1.316 | 1.220 | 1.316 | 85,788 | +0.01(+0.84%) |
May 13, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 1,000 | +0.00(+0.38%) |
May 09, 2024 | 1.300 | 0 | +0.14(+11.59%) | |||
May 06, 2024 | 1.165 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 7,865 | +0.02(+1.30%) |
|