Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 20.35 | 0 | +0.16(+0.80%) | |||
Sep 24, 2024 | 20.32 | 20.32 | 20.18 | 20.18 | 1,267 | -0.29(-1.42%) |
Sep 23, 2024 | 20.64 | 20.64 | 20.48 | 20.48 | 600 | -1.52(-6.93%) |
Sep 19, 2024 | 22.00 | 235 | +0.31(+1.43%) | |||
Sep 16, 2024 | 21.69 | 96 | +0.21(+0.98%) | |||
Sep 11, 2024 | 21.48 | 5,041 | -0.07(-0.32%) | |||
Sep 10, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 316 | -0.07(-0.34%) |
Sep 09, 2024 | 21.65 | 21.65 | 21.62 | 21.62 | 931 | -0.31(-1.40%) |
Sep 06, 2024 | 21.69 | 21.93 | 21.69 | 21.93 | 609 | +1.13(+5.45%) |
Sep 05, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 946 | -1.29(-5.86%) |
Sep 04, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 252 | +1.09(+5.19%) |
Sep 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 631 | -0.71(-3.25%) |
Aug 30, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 2,667 | +0.15(+0.68%) |
Aug 29, 2024 | 21.55 | 21.56 | 21.55 | 21.56 | 356 | -0.08(-0.37%) |
Aug 28, 2024 | 22.45 | 22.45 | 21.64 | 21.64 | 814 | -0.36(-1.64%) |
Aug 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 142 | +1.80(+8.91%) |
Aug 26, 2024 | 21.10 | 21.10 | 20.00 | 20.20 | 743 | -0.55(-2.65%) |
Aug 22, 2024 | 20.75 | 16,835 | +0.69(+3.44%) | |||
Aug 20, 2024 | 20.06 | 156 | -0.67(-3.21%) | |||
Aug 16, 2024 | 20.73 | 0 | +0.79(+3.94%) | |||
Aug 15, 2024 | 19.94 | 20.50 | 19.94 | 19.94 | 1,151 | -0.16(-0.80%) |
Aug 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 6,354 | -0.01(-0.05%) |
Aug 12, 2024 | 20.11 | 82 | +0.06(+0.30%) | |||
Aug 09, 2024 | 19.91 | 20.05 | 19.35 | 20.05 | 10,271 | -0.52(-2.53%) |
Aug 08, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 200 | -0.12(-0.58%) |
Aug 07, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 321 | +1.40(+7.26%) |
Aug 06, 2024 | 19.26 | 19.29 | 19.26 | 19.29 | 1,045 | +0.00(+0.00%) |
Aug 02, 2024 | 19.29 | 0 | -0.71(-3.55%) | |||
Aug 01, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 125 | +0.71(+3.68%) |
Jul 31, 2024 | 19.25 | 19.89 | 19.25 | 19.29 | 474 | -0.21(-1.08%) |
Jul 30, 2024 | 20.75 | 20.75 | 19.50 | 19.50 | 1,672 | +0.21(+1.09%) |
Jul 29, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 495 | -0.61(-3.07%) |
Jul 26, 2024 | 19.57 | 19.90 | 19.29 | 19.90 | 4,240 | -0.10(-0.50%) |
Jul 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 337 | -0.04(-0.20%) |
Jul 24, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 242 | -0.45(-2.20%) |
Jul 23, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 3,157 | +1.24(+6.44%) |
Jul 18, 2024 | 19.25 | 20 | -0.75(-3.75%) | |||
Jul 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,368 | +0.44(+2.25%) |
Jul 16, 2024 | 19.56 | 19.75 | 19.56 | 19.56 | 469 | +0.00(+0.00%) |
Jul 11, 2024 | 19.56 | 86 | +0.10(+0.49%) | |||
Jul 10, 2024 | 19.90 | 19.90 | 19.46 | 19.46 | 446 | -0.04(-0.18%) |
Jul 08, 2024 | 19.50 | 204 | +0.00(+0.00%) | |||
Jul 05, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 158 | +0.11(+0.54%) |
Jul 03, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 187 | +0.31(+1.64%) |
Jul 02, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 757 | -0.47(-2.39%) |
|