Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.829 | 1.850 | 1.770 | 1.795 | 132,334 | +0.01(+0.84%) |
Jul 10, 2024 | 1.730 | 1.830 | 1.730 | 1.780 | 9,913 | -0.05(-2.69%) |
Jul 09, 2024 | 1.780 | 1.829 | 1.751 | 1.829 | 27,950 | +0.05(+2.76%) |
Jul 08, 2024 | 1.840 | 1.840 | 1.720 | 1.780 | 32,261 | +0.08(+4.55%) |
Jul 05, 2024 | 1.700 | 1.770 | 1.700 | 1.702 | 5,763 | -0.07(-3.81%) |
Jul 03, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 6,450 | -0.03(-1.67%) |
Jul 02, 2024 | 1.602 | 1.800 | 1.602 | 1.800 | 5,500 | -0.07(-3.74%) |
Jul 01, 2024 | 1.700 | 1.870 | 1.700 | 1.870 | 14,460 | +0.07(+3.89%) |
Jun 28, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,208 | +0.05(+2.86%) |
Jun 27, 2024 | 1.800 | 1.800 | 1.725 | 1.750 | 302,383 | +0.02(+1.16%) |
Jun 26, 2024 | 1.730 | 1.744 | 1.730 | 1.730 | 2,771 | +0.02(+1.24%) |
Jun 25, 2024 | 1.880 | 1.880 | 1.650 | 1.709 | 13,728 | -0.08(-4.54%) |
Jun 24, 2024 | 1.800 | 1.800 | 1.790 | 1.790 | 10,386 | -0.08(-4.19%) |
Jun 21, 2024 | 1.775 | 1.868 | 1.775 | 1.868 | 735 | +0.07(+4.08%) |
Jun 20, 2024 | 1.700 | 1.795 | 1.700 | 1.795 | 33,552 | +0.00(+0.00%) |
Jun 18, 2024 | 1.775 | 1.800 | 1.775 | 1.795 | 4,426 | +0.01(+0.84%) |
Jun 17, 2024 | 1.750 | 1.840 | 1.740 | 1.780 | 16,279 | +0.01(+0.68%) |
Jun 14, 2024 | 1.800 | 1.800 | 1.750 | 1.768 | 18,356 | +0.05(+3.09%) |
Jun 13, 2024 | 1.700 | 1.737 | 1.700 | 1.715 | 164,416 | +0.05(+3.29%) |
Jun 12, 2024 | 1.700 | 1.700 | 1.660 | 1.660 | 44,450 | -0.03(-1.75%) |
Jun 10, 2024 | 1.690 | 0 | +0.02(+1.20%) | |||
Jun 07, 2024 | 1.750 | 1.750 | 1.670 | 1.670 | 25,630 | -0.08(-4.57%) |
Jun 06, 2024 | 1.675 | 1.750 | 1.675 | 1.750 | 138,188 | +0.08(+4.79%) |
Jun 05, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 3,479 | -0.03(-1.88%) |
Jun 04, 2024 | 1.660 | 1.702 | 1.660 | 1.702 | 9,004 | +0.04(+2.22%) |
Jun 03, 2024 | 1.680 | 1.710 | 1.665 | 1.665 | 2,928 | +0.06(+4.06%) |
May 31, 2024 | 1.604 | 1.680 | 1.600 | 1.600 | 84,690 | -0.03(-1.84%) |
May 30, 2024 | 1.600 | 1.680 | 1.550 | 1.630 | 13,720 | +0.04(+2.39%) |
May 29, 2024 | 1.650 | 1.690 | 1.560 | 1.592 | 4,567 | -0.05(-2.93%) |
May 28, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1,128 | +0.02(+1.11%) |
May 24, 2024 | 1.600 | 1.622 | 1.600 | 1.622 | 78,954 | +0.01(+0.75%) |
May 23, 2024 | 1.585 | 1.640 | 1.580 | 1.610 | 438,935 | +0.01(+0.63%) |
May 22, 2024 | 1.690 | 1.690 | 1.550 | 1.600 | 343,655 | +0.00(+0.00%) |
May 21, 2024 | 1.575 | 1.600 | 1.500 | 1.600 | 34,440 | -0.02(-1.23%) |
May 20, 2024 | 1.600 | 1.690 | 1.600 | 1.620 | 29,600 | -0.06(-3.57%) |
May 17, 2024 | 1.670 | 1.683 | 1.611 | 1.680 | 24,244 | +0.01(+0.60%) |
May 16, 2024 | 1.610 | 1.682 | 1.550 | 1.670 | 443,438 | +0.21(+14.38%) |
May 15, 2024 | 1.420 | 1.460 | 1.400 | 1.460 | 844,360 | +0.06(+4.29%) |
May 14, 2024 | 1.311 | 1.400 | 1.300 | 1.400 | 114,340 | +0.02(+1.45%) |
May 13, 2024 | 1.356 | 1.380 | 1.280 | 1.380 | 28,572 | +0.03(+2.60%) |
May 10, 2024 | 1.330 | 1.345 | 1.300 | 1.345 | 107,021 | -0.03(-1.82%) |
May 09, 2024 | 1.300 | 1.370 | 1.300 | 1.370 | 225,391 | +0.08(+5.96%) |
May 08, 2024 | 1.290 | 1.320 | 1.290 | 1.293 | 2,229,901 | -0.03(-2.05%) |
May 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 4,002 | -0.02(-1.49%) |
May 06, 2024 | 1.350 | 1.355 | 1.310 | 1.340 | 39,151 | +0.02(+1.52%) |
May 03, 2024 | 1.320 | 1.320 | 1.305 | 1.320 | 176,205 | +0.00(+0.00%) |
May 02, 2024 | 1.310 | 1.345 | 1.291 | 1.320 | 37,908 | -0.03(-2.22%) |
|