Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0083 | 129,539 | -0.00(-2.35%) |
Jul 11, 2024 | 0.0085 | 0.0095 | 0.0075 | 0.0085 | 6,252 | +0.00(+13.33%) |
Jul 10, 2024 | 0.0095 | 0.0095 | 0.0075 | 0.0075 | 16,238 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 284,629 | +0.00(+15.38%) |
Jul 08, 2024 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 7,212 | -0.00(-7.14%) |
Jul 05, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 2,062 | +0.00(+7.69%) |
Jul 03, 2024 | 0.0066 | 0.0068 | 0.0065 | 0.0065 | 135,001 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0065 | 135 | +0.00(+41.30%) | |||
Jun 28, 2024 | 0.0069 | 0.0095 | 0.0040 | 0.0046 | 73,607 | -0.00(-8.00%) |
Jun 27, 2024 | 0.0065 | 0.0070 | 0.0040 | 0.0050 | 37,529 | -0.00(-16.67%) |
Jun 26, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 4,102 | +0.00(+20.00%) |
Jun 25, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0050 | 82,988 | +0.00(+8.70%) |
Jun 24, 2024 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 11,036 | +0.00(+15.00%) |
Jun 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 163 | -0.00(-20.00%) |
Jun 20, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0050 | 89,409 | +0.00(+11.11%) |
Jun 18, 2024 | 0.0061 | 0.0070 | 0.0045 | 0.0045 | 50,373 | -0.00(-10.00%) |
Jun 17, 2024 | 0.0034 | 0.0065 | 0.0034 | 0.0050 | 18,984 | -0.00(-32.43%) |
Jun 14, 2024 | 0.0050 | 0.0074 | 0.0045 | 0.0074 | 106,587 | -0.00(-1.33%) |
Jun 13, 2024 | 0.0040 | 0.0075 | 0.0040 | 0.0075 | 50,532 | +0.00(+15.38%) |
Jun 12, 2024 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 44,941 | +0.00(+30.00%) |
Jun 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,321 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 16,065 | +0.00(+25.00%) |
Jun 07, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 26,780 | +0.00(+17.65%) |
Jun 06, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,123 | -0.00(-47.69%) |
Jun 05, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 5,191 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0040 | 0.0074 | 0.0040 | 0.0065 | 303,225 | +0.00(+3.17%) |
Jun 03, 2024 | 0.0063 | 0.0063 | 0.0050 | 0.0063 | 53,988 | +0.00(+57.50%) |
May 31, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 4,356 | -0.00(-33.33%) |
May 30, 2024 | 0.0060 | 0.0063 | 0.0060 | 0.0060 | 3,089 | +0.00(+20.00%) |
May 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,306 | +0.00(+6.38%) |
May 28, 2024 | 0.0034 | 0.0047 | 0.0034 | 0.0047 | 2,049 | +0.00(+27.03%) |
May 24, 2024 | 0.0038 | 0.0063 | 0.0037 | 0.0037 | 21,814 | -0.00(-2.63%) |
May 23, 2024 | 0.0063 | 0.0063 | 0.0036 | 0.0038 | 4,997 | -0.00(-40.62%) |
May 22, 2024 | 0.0026 | 0.0075 | 0.0026 | 0.0064 | 96,021 | +0.00(+60.00%) |
May 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,758 | -0.00(-4.76%) |
May 20, 2024 | 0.0100 | 0.0100 | 0.0034 | 0.0042 | 198,132 | -0.00(-16.00%) |
May 17, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 173,726 | +0.00(+0.00%) |
May 16, 2024 | 0.0033 | 0.0075 | 0.0033 | 0.0050 | 49,028 | -0.00(-1.96%) |
May 15, 2024 | 0.0021 | 0.0051 | 0.0021 | 0.0051 | 1,774 | +0.00(+15.91%) |
May 14, 2024 | 0.0075 | 0.0075 | 0.0044 | 0.0044 | 24,027 | -0.00(-41.33%) |
May 13, 2024 | 0.0033 | 0.0075 | 0.0033 | 0.0075 | 46,142 | +0.00(+36.36%) |
May 10, 2024 | 0.0033 | 0.0075 | 0.0033 | 0.0055 | 23,774 | -0.00(-26.67%) |
May 09, 2024 | 0.0031 | 0.0075 | 0.0031 | 0.0075 | 8,000 | +0.00(+87.50%) |
May 08, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 852 | +0.00(+14.29%) |
May 07, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 3,747 | -0.00(-30.00%) |
May 06, 2024 | 0.0075 | 0.0075 | 0.0030 | 0.0050 | 379,134 | +0.00(+11.11%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0045 | 125,161 | +0.00(+12.50%) |
May 02, 2024 | 0.0079 | 0.0079 | 0.0030 | 0.0040 | 26,298 | -0.00(-11.11%) |
|