Third Century Bancorp (OP: TDCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 7.350 | 0 | -0.05(-0.68%) | |||
| Aug 09, 2024 | 7.400 | 7.400 | 7.383 | 7.400 | 400 | +0.13(+1.79%) |
| Aug 08, 2024 | 7.280 | 7.280 | 7.270 | 7.270 | 342 | +0.07(+0.97%) |
| Aug 06, 2024 | 7.200 | 65 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.10(+1.41%) |
| Jul 16, 2024 | 7.100 | 0 | +0.21(+3.05%) | |||
| Jul 15, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 500 | +0.26(+3.92%) |
| Jul 10, 2024 | 6.630 | 0 | -0.07(-1.04%) | |||
| Jul 08, 2024 | 6.700 | 0 | -0.24(-3.46%) | |||
| Jul 02, 2024 | 6.940 | 2 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 228 | +0.01(+0.14%) |
| Jun 24, 2024 | 6.930 | 0 | -0.42(-5.71%) | |||
| Jun 14, 2024 | 7.350 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 7.350 | 0 | -0.20(-2.65%) | |||
| Jun 06, 2024 | 7.550 | 0 | +0.30(+4.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.