Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 6.220 | 6.290 | 6.070 | 6.112 | 11,220 | +0.01(+0.20%) |
Sep 16, 2024 | 6.475 | 6.475 | 6.060 | 6.100 | 67,250 | -0.10(-1.61%) |
Sep 13, 2024 | 6.200 | 6.750 | 6.150 | 6.200 | 17,413 | -0.41(-6.13%) |
Sep 12, 2024 | 6.500 | 7.150 | 6.200 | 6.605 | 8,832 | +0.14(+2.09%) |
Sep 11, 2024 | 6.125 | 6.490 | 5.802 | 6.470 | 55,880 | +0.47(+7.83%) |
Sep 10, 2024 | 5.150 | 6.000 | 5.150 | 6.000 | 98,251 | +0.39(+6.95%) |
Sep 09, 2024 | 5.500 | 6.160 | 5.070 | 5.610 | 60,429 | +0.03(+0.54%) |
Sep 06, 2024 | 5.700 | 5.800 | 5.250 | 5.580 | 56,260 | -0.28(-4.75%) |
Sep 05, 2024 | 5.930 | 5.930 | 5.839 | 5.858 | 16,391 | -0.08(-1.30%) |
Sep 04, 2024 | 6.100 | 6.100 | 5.800 | 5.935 | 6,701 | -0.03(-0.50%) |
Sep 03, 2024 | 6.360 | 6.400 | 5.910 | 5.965 | 19,465 | -0.74(-10.97%) |
Aug 30, 2024 | 6.643 | 6.700 | 6.360 | 6.700 | 13,236 | +0.10(+1.52%) |
Aug 29, 2024 | 6.628 | 7.230 | 6.510 | 6.600 | 7,545 | -0.22(-3.23%) |
Aug 28, 2024 | 6.350 | 6.830 | 6.350 | 6.820 | 16,482 | -0.39(-5.41%) |
Aug 27, 2024 | 8.000 | 8.000 | 7.210 | 7.210 | 8,529 | -0.29(-3.87%) |
Aug 26, 2024 | 6.700 | 7.630 | 6.500 | 7.500 | 19,497 | +0.54(+7.76%) |
Aug 23, 2024 | 6.700 | 7.260 | 6.700 | 6.960 | 29,436 | +0.28(+4.23%) |
Aug 22, 2024 | 6.500 | 6.970 | 6.500 | 6.678 | 5,616 | -0.14(-2.09%) |
Aug 21, 2024 | 6.862 | 6.940 | 6.710 | 6.820 | 4,667 | +0.12(+1.79%) |
Aug 20, 2024 | 6.820 | 6.869 | 6.500 | 6.700 | 34,857 | +0.00(+0.00%) |
Aug 19, 2024 | 7.000 | 7.000 | 6.620 | 6.700 | 224,273 | -0.30(-4.29%) |
Aug 16, 2024 | 6.990 | 7.060 | 6.860 | 7.000 | 50,615 | +0.15(+2.19%) |
Aug 15, 2024 | 6.410 | 7.550 | 6.400 | 6.850 | 61,075 | +0.32(+4.90%) |
Aug 14, 2024 | 6.800 | 6.910 | 6.450 | 6.530 | 44,595 | -0.22(-3.26%) |
Aug 13, 2024 | 6.130 | 6.770 | 6.130 | 6.750 | 30,095 | +0.14(+2.15%) |
Aug 12, 2024 | 6.840 | 6.840 | 6.480 | 6.608 | 66,929 | -0.09(-1.37%) |
Aug 09, 2024 | 7.390 | 7.390 | 6.450 | 6.700 | 115,398 | -0.01(-0.15%) |
Aug 08, 2024 | 6.130 | 6.740 | 6.130 | 6.710 | 121,166 | +0.15(+2.29%) |
Aug 07, 2024 | 6.770 | 6.860 | 6.550 | 6.560 | 21,088 | +0.05(+0.77%) |
Aug 06, 2024 | 6.395 | 6.600 | 5.500 | 6.510 | 74,281 | +0.19(+3.09%) |
Aug 05, 2024 | 6.260 | 6.370 | 5.550 | 6.315 | 48,620 | -0.01(-0.24%) |
Aug 02, 2024 | 6.550 | 7.100 | 6.260 | 6.330 | 103,681 | -0.77(-10.85%) |
Aug 01, 2024 | 7.192 | 7.675 | 7.040 | 7.100 | 26,771 | -0.46(-6.08%) |
Jul 31, 2024 | 7.500 | 7.560 | 7.300 | 7.560 | 68,884 | +0.26(+3.56%) |
Jul 30, 2024 | 6.600 | 7.400 | 6.600 | 7.300 | 29,935 | +0.10(+1.39%) |
Jul 29, 2024 | 7.225 | 7.500 | 7.040 | 7.200 | 35,835 | -0.40(-5.21%) |
Jul 26, 2024 | 6.990 | 7.650 | 6.990 | 7.596 | 29,198 | +0.22(+2.93%) |
Jul 25, 2024 | 7.250 | 8.000 | 7.170 | 7.380 | 39,857 | -0.22(-2.89%) |
Jul 24, 2024 | 7.910 | 7.910 | 7.510 | 7.600 | 26,064 | -0.40(-5.00%) |
Jul 23, 2024 | 8.250 | 8.260 | 7.830 | 8.000 | 32,135 | -0.38(-4.48%) |
Jul 22, 2024 | 8.350 | 8.400 | 8.300 | 8.375 | 30,243 | -0.03(-0.30%) |
Jul 19, 2024 | 8.500 | 8.500 | 8.250 | 8.400 | 16,120 | +0.00(+0.00%) |
Jul 18, 2024 | 8.550 | 8.650 | 8.400 | 8.400 | 17,782 | -0.15(-1.81%) |
Jul 17, 2024 | 10.53 | 10.53 | 8.555 | 8.555 | 17,001 | -0.60(-6.50%) |
Jul 16, 2024 | 9.415 | 9.415 | 8.900 | 9.150 | 56,266 | -0.10(-1.08%) |
Jul 15, 2024 | 9.390 | 9.620 | 9.240 | 9.250 | 59,383 | -0.26(-2.73%) |
Jul 12, 2024 | 9.500 | 9.590 | 9.400 | 9.510 | 13,650 | +0.04(+0.46%) |
Jul 11, 2024 | 9.485 | 9.490 | 9.450 | 9.466 | 19,718 | +0.17(+1.78%) |
Jul 10, 2024 | 9.010 | 9.390 | 8.850 | 9.300 | 155,079 | +0.49(+5.56%) |
Jul 09, 2024 | 8.650 | 8.810 | 8.600 | 8.810 | 59,282 | +0.06(+0.69%) |
Jul 08, 2024 | 8.850 | 8.850 | 7.960 | 8.750 | 66,293 | -0.10(-1.13%) |
Jul 05, 2024 | 8.850 | 8.850 | 8.400 | 8.850 | 28,113 | -0.03(-0.28%) |
Jul 03, 2024 | 8.620 | 9.060 | 8.620 | 8.875 | 15,308 | +0.66(+8.10%) |
Jul 02, 2024 | 9.110 | 9.110 | 8.200 | 8.210 | 93,336 | -0.14(-1.68%) |
|