Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,049,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 841,725 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | -0.00(-83.33%) |
Jul 17, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 4,136,222 | +0.00(+20.00%) |
Jul 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 116,100 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 108,389 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,395,151 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 339,001 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 155,415 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,950,385 | +0.00(+25.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,054,547 | -0.00(-20.00%) |
Jul 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,674,833 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 209,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 601,446 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 175,400 | +0.00(+20.00%) |
Jun 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,452,919 | -0.00(-16.67%) |
Jun 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,450,370 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 4,771,500 | +0.00(+20.00%) |
Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,691,814 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,938,886 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,134,385 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 612,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 36,803,056 | -0.00(-14.29%) |
Jun 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 665,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 226,170 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,073,750 | -0.00(-12.50%) |
Jun 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 193,325 | +0.00(+14.29%) |
Jun 10, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,796,608 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,665,800 | -0.00(-12.50%) |
Jun 06, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,382,570 | +0.00(+33.33%) |
Jun 05, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 3,847,849 | -0.00(-14.29%) |
Jun 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,451,606 | +0.00(+0.00%) |
|