Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,375,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,070,100 | +0.00(+100.00%) |
Oct 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,253,901 | -0.00(-50.00%) |
Oct 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,271,002 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,950,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,000,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,000,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,509,502 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,030,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,600,000 | +0.00(+100.00%) |
Oct 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,000,000 | -0.00(-50.00%) |
Sep 30, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,030,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,984,912 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,813,502 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,146,752 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,117,200 | +0.00(+100.00%) |
Sep 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,359,812 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,071,166 | -0.00(-50.00%) |
Sep 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,193,268 | +0.00(+100.00%) |
Sep 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,417,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,922,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,000,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,000,002 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,916,552 | -0.00(-50.00%) |
Sep 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,200,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31,575,292 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,351,798 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,950,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,000,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,500,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,087,696 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,012,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,000,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,563,148 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,600,398 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,472,496 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,019,998 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,649,994 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,259,996 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,805,350 | +0.00(+100.00%) |
Aug 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,005,087 | -0.00(-50.00%) |
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,004,499 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,858,948 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,353,151 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,875,248 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,500,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29,100,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,975,250 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31,340,250 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,319,048 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,994,716 | +0.00(+0.00%) |
|