Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.0900 | 0.1190 | 0.0900 | 0.1047 | 65,810 | -0.01(-10.89%) |
Aug 06, 2024 | 0.1066 | 0.1177 | 0.1000 | 0.1175 | 293,945 | +0.01(+6.82%) |
Aug 05, 2024 | 0.1000 | 0.1256 | 0.1000 | 0.1100 | 79,457 | -0.00(-1.52%) |
Aug 02, 2024 | 0.1157 | 0.1195 | 0.1111 | 0.1117 | 12,910 | -0.00(-2.87%) |
Aug 01, 2024 | 0.1233 | 0.1233 | 0.1132 | 0.1150 | 27,650 | -0.01(-6.73%) |
Jul 31, 2024 | 0.1154 | 0.1235 | 0.1150 | 0.1233 | 34,944 | -0.00(-0.64%) |
Jul 30, 2024 | 0.1200 | 0.1241 | 0.1200 | 0.1241 | 17,975 | +0.00(+3.42%) |
Jul 29, 2024 | 0.1200 | 0.1269 | 0.1180 | 0.1200 | 92,764 | -0.00(-2.44%) |
Jul 26, 2024 | 0.1243 | 0.1300 | 0.1200 | 0.1230 | 48,013 | -0.01(-5.38%) |
Jul 25, 2024 | 0.1270 | 0.1300 | 0.1200 | 0.1300 | 56,500 | +0.00(+2.60%) |
Jul 24, 2024 | 0.1400 | 0.1400 | 0.1263 | 0.1267 | 28,567 | -0.00(-0.55%) |
Jul 23, 2024 | 0.1272 | 0.1278 | 0.1228 | 0.1274 | 55,101 | +0.00(+0.16%) |
Jul 22, 2024 | 0.1301 | 0.1366 | 0.1229 | 0.1272 | 46,962 | -0.00(-2.23%) |
Jul 19, 2024 | 0.1400 | 0.1400 | 0.1301 | 0.1301 | 10,703 | -0.00(-3.27%) |
Jul 18, 2024 | 0.1396 | 0.1396 | 0.1345 | 0.1345 | 7,350 | -0.01(-8.50%) |
Jul 17, 2024 | 0.1470 | 0.1470 | 0.1348 | 0.1470 | 3,017 | +0.01(+3.67%) |
Jul 16, 2024 | 0.1384 | 0.1470 | 0.1370 | 0.1418 | 115,842 | +0.01(+5.04%) |
Jul 15, 2024 | 0.1230 | 0.1403 | 0.1230 | 0.1350 | 7,168 | -0.01(-4.66%) |
Jul 12, 2024 | 0.1270 | 0.1440 | 0.1270 | 0.1416 | 74,244 | +0.00(+3.36%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1327 | 0.1370 | 69,143 | +0.00(+1.48%) |
Jul 10, 2024 | 0.1382 | 0.1399 | 0.1350 | 0.1350 | 30,862 | -0.00(-3.50%) |
Jul 09, 2024 | 0.1302 | 0.1399 | 0.1302 | 0.1399 | 6,056 | +0.01(+5.27%) |
Jul 08, 2024 | 0.1372 | 0.1372 | 0.1329 | 0.1329 | 1,900 | -0.01(-5.07%) |
Jul 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 17,120 | +0.00(+2.19%) |
Jul 03, 2024 | 0.1400 | 0.1400 | 0.1369 | 0.1370 | 26,555 | -0.00(-1.37%) |
Jul 02, 2024 | 0.1372 | 0.1389 | 0.1372 | 0.1389 | 8,110 | +0.00(+2.89%) |
Jul 01, 2024 | 0.1355 | 0.1400 | 0.1333 | 0.1350 | 11,420 | -0.01(-6.83%) |
Jun 28, 2024 | 0.1360 | 0.1550 | 0.1360 | 0.1449 | 45,970 | +0.00(+3.28%) |
Jun 27, 2024 | 0.1580 | 0.1580 | 0.1383 | 0.1403 | 49,185 | -0.00(-1.82%) |
Jun 26, 2024 | 0.1529 | 0.1600 | 0.1400 | 0.1429 | 43,018 | -0.02(-10.69%) |
Jun 25, 2024 | 0.1500 | 0.1600 | 0.1440 | 0.1600 | 67,770 | +0.02(+12.28%) |
Jun 24, 2024 | 0.1300 | 0.1520 | 0.1300 | 0.1425 | 33,635 | +0.01(+5.24%) |
Jun 21, 2024 | 0.1345 | 0.1437 | 0.1321 | 0.1354 | 107,614 | -0.01(-4.24%) |
Jun 20, 2024 | 0.1400 | 0.1471 | 0.1340 | 0.1414 | 230,500 | +0.01(+3.97%) |
Jun 18, 2024 | 0.1433 | 0.1433 | 0.1313 | 0.1360 | 93,200 | -0.01(-4.36%) |
Jun 17, 2024 | 0.1480 | 0.1527 | 0.1385 | 0.1422 | 64,722 | +0.00(+1.57%) |
Jun 14, 2024 | 0.1401 | 0.1460 | 0.1381 | 0.1400 | 172,080 | -0.00(-2.57%) |
Jun 13, 2024 | 0.1458 | 0.1458 | 0.1430 | 0.1437 | 23,452 | -0.00(-1.44%) |
Jun 12, 2024 | 0.1462 | 0.1500 | 0.1446 | 0.1458 | 21,000 | -0.00(-0.21%) |
Jun 11, 2024 | 0.1450 | 0.1491 | 0.1450 | 0.1461 | 79,080 | -0.01(-4.01%) |
Jun 10, 2024 | 0.1570 | 0.1570 | 0.1459 | 0.1522 | 51,636 | -0.01(-3.37%) |
Jun 07, 2024 | 0.1571 | 0.1616 | 0.1550 | 0.1575 | 49,894 | -0.01(-3.20%) |
Jun 06, 2024 | 0.1626 | 0.1627 | 0.1549 | 0.1627 | 123,608 | +0.00(+0.12%) |
Jun 05, 2024 | 0.1545 | 0.1626 | 0.1467 | 0.1625 | 116,857 | +0.01(+8.48%) |
Jun 04, 2024 | 0.1545 | 0.1545 | 0.1498 | 0.1498 | 138,972 | +0.00(+0.60%) |
|