Recent Quotes
My Watchlist
Indicators
Local Stocks
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.5483 +0.0283 (+5.44%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.4500 0.5550 0.4500 0.5200 99,384 -0.02(-3.22%)
Aug 06, 2024 0.5000 0.5490 0.4500 0.5373 116,571 +0.06(+13.12%)
Aug 05, 2024 0.4900 0.5050 0.4500 0.4750 149,923 -0.03(-6.75%)
Aug 02, 2024 0.5330 0.5431 0.5000 0.5094 142,948 -0.02(-4.45%)
Aug 01, 2024 0.5754 0.5772 0.5331 0.5331 122,803 -0.04(-6.16%)
Jul 31, 2024 0.5230 0.5801 0.5230 0.5681 158,152 +0.01(+1.88%)
Jul 30, 2024 0.5650 0.5900 0.5511 0.5576 79,194 -0.03(-4.31%)
Jul 29, 2024 0.5200 0.5931 0.5200 0.5827 136,273 +0.02(+4.26%)
Jul 26, 2024 0.5350 0.5799 0.5350 0.5589 39,483 -0.00(-0.20%)
Jul 25, 2024 0.5425 0.5900 0.5350 0.5600 73,144 +0.01(+2.73%)
Jul 24, 2024 0.5800 0.6000 0.5451 0.5451 57,937 -0.05(-8.62%)
Jul 23, 2024 0.5500 0.6100 0.5500 0.5965 290,325 +0.01(+1.10%)
Jul 22, 2024 0.5550 0.5900 0.4900 0.5900 124,362 +0.04(+7.27%)
Jul 19, 2024 0.5900 0.6000 0.5500 0.5500 43,989 -0.04(-6.78%)
Jul 18, 2024 0.5700 0.6074 0.5700 0.5900 178,007 +0.01(+1.72%)
Jul 17, 2024 0.6000 0.6122 0.5800 0.5800 126,729 -0.02(-3.83%)
Jul 16, 2024 0.5600 0.6186 0.5600 0.6031 243,591 +0.03(+5.81%)
Jul 15, 2024 0.6081 0.6100 0.5700 0.5700 207,253 -0.04(-6.45%)
Jul 12, 2024 0.5700 0.6313 0.5700 0.6093 126,715 +0.01(+1.55%)
Jul 11, 2024 0.5600 0.6100 0.5500 0.6000 184,997 +0.04(+8.09%)
Jul 10, 2024 0.5500 0.5784 0.5500 0.5551 68,340 +0.01(+0.91%)
Jul 09, 2024 0.6000 0.6000 0.5501 0.5501 175,899 -0.03(-5.16%)
Jul 08, 2024 0.5838 0.5840 0.5575 0.5800 47,813 +0.02(+4.04%)
Jul 05, 2024 0.5600 0.5900 0.5400 0.5575 71,083 -0.02(-3.83%)
Jul 03, 2024 0.5600 0.6293 0.5400 0.5797 183,756 +0.02(+3.52%)
Jul 02, 2024 0.5800 0.5948 0.5400 0.5600 133,825 -0.01(-1.72%)
Jul 01, 2024 0.5558 0.6000 0.5310 0.5698 194,794 +0.01(+2.11%)
Jun 28, 2024 0.6443 0.6800 0.5411 0.5580 275,373 -0.10(-15.57%)
Jun 27, 2024 0.6400 0.6900 0.6311 0.6609 285,266 +0.01(+0.85%)
Jun 26, 2024 0.6325 0.6800 0.6035 0.6553 270,616 +0.02(+2.42%)
Jun 25, 2024 0.6000 0.6398 0.5900 0.6398 399,337 +0.04(+6.63%)
Jun 24, 2024 0.5730 0.6000 0.5730 0.6000 63,621 +0.02(+3.63%)
Jun 21, 2024 0.5950 0.6034 0.5700 0.5790 164,378 -0.01(-1.86%)
Jun 20, 2024 0.5643 0.5985 0.5600 0.5900 57,710 +0.00(+0.00%)
Jun 18, 2024 0.5200 0.5900 0.5200 0.5900 51,225 +0.03(+5.36%)
Jun 17, 2024 0.5400 0.5764 0.5400 0.5600 91,489 +0.01(+1.38%)
Jun 14, 2024 0.5576 0.5700 0.5401 0.5524 72,419 +0.00(+0.11%)
Jun 13, 2024 0.6033 0.6071 0.5500 0.5518 183,111 -0.05(-8.37%)
Jun 12, 2024 0.5656 0.6199 0.5500 0.6022 198,418 +0.02(+3.83%)
Jun 11, 2024 0.5919 0.5954 0.5800 0.5800 83,356 -0.01(-1.63%)
Jun 10, 2024 0.5826 0.5990 0.5800 0.5896 155,864 +0.01(+1.66%)
Jun 07, 2024 0.5600 0.6009 0.5600 0.5800 108,701 +0.01(+1.75%)
Jun 06, 2024 0.5700 0.5964 0.5500 0.5700 134,160 -0.01(-1.72%)
Jun 05, 2024 0.5910 0.6098 0.5800 0.5800 74,450 -0.01(-2.19%)
Jun 04, 2024 0.6033 0.6033 0.5738 0.5930 154,439 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.