Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0036 | 0.0051 | 0.0035 | 0.0051 | 335,210 | -0.00(-5.56%) |
Sep 12, 2024 | 0.0037 | 0.0059 | 0.0036 | 0.0054 | 2,464,000 | -0.00(-35.71%) |
Sep 10, 2024 | 0.0084 | 0 | -0.00(-2.33%) | |||
Sep 06, 2024 | 0.0086 | 0 | -0.00(-14.00%) | |||
Sep 04, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
Aug 29, 2024 | 0.0110 | 0 | -0.00(-2.65%) | |||
Aug 28, 2024 | 0.0037 | 0.0113 | 0.0037 | 0.0113 | 10,002 | -0.00(-0.88%) |
Aug 27, 2024 | 0.0100 | 0.0115 | 0.0100 | 0.0114 | 202,500 | -0.00(-5.00%) |
Aug 23, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 126,930 | -0.00(-14.29%) |
Aug 19, 2024 | 0.0140 | 20 | +0.00(+0.72%) | |||
Aug 16, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0139 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 2,000 | +0.00(+15.83%) |
Aug 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0120 | 0.0140 | 0.0111 | 0.0120 | 126,200 | -0.00(-14.29%) |
Aug 06, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 290,574 | +0.00(+0.72%) |
Aug 05, 2024 | 0.0139 | 0.0139 | 0.0120 | 0.0139 | 71,365 | -0.00(-0.71%) |
Aug 02, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 32,500 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 9,727 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 11,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0121 | 0.0140 | 0.0121 | 0.0140 | 27,222 | +0.00(+0.72%) |
Jul 29, 2024 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 97,414 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 29,900 | -0.00(-3.47%) |
Jul 25, 2024 | 0.0120 | 0.0144 | 0.0120 | 0.0144 | 33,874 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 193 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0145 | 0.0145 | 0.0120 | 0.0144 | 3,100 | -0.00(-2.04%) |
Jul 19, 2024 | 0.0147 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0147 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0110 | 0.0147 | 0.0110 | 0.0147 | 3,860 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0111 | 0.0147 | 0.0110 | 0.0147 | 35,628 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0147 | 0.0147 | 0.0110 | 0.0147 | 30,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,000 | +0.00(+32.43%) |
Jul 09, 2024 | 0.0111 | 0.0147 | 0.0111 | 0.0111 | 9,300 | -0.00(-24.49%) |
Jul 08, 2024 | 0.0147 | 0.0147 | 0.0110 | 0.0147 | 101,280 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0147 | 0 | +0.00(+0.00%) |
|