Recent Quotes
My Watchlist
Indicators
Local Stocks
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.3500 0.3500 0.3500 0.3500 654 +0.02(+6.06%)
Aug 09, 2024 0.3300 0.3300 0.3300 0.3300 1,020 +0.00(+0.00%)
Aug 08, 2024 0.3300 0.3300 0.3300 0.3300 13,144 +0.00(+0.00%)
Aug 07, 2024 0.3300 0.3300 0.3300 0.3300 3,652 +0.00(+0.00%)
Aug 06, 2024 0.3300 0.3300 0.3300 0.3300 3,705 +0.00(+0.00%)
Aug 05, 2024 0.3300 0.3300 0.3300 0.3300 26,301 +0.00(+0.00%)
Aug 01, 2024 0.3300 0 +0.00(+0.00%)
Jul 31, 2024 0.3300 0.3300 0.3300 0.3300 4,603 +0.00(+0.00%)
Jul 30, 2024 0.3300 0.3300 0.3300 0.3300 4,429 +0.00(+0.00%)
Jul 26, 2024 0.3300 0 +0.00(+0.00%)
Jul 25, 2024 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Jul 24, 2024 0.3500 0.3500 0.3300 0.3500 8,545 +0.02(+6.06%)
Jul 23, 2024 0.3300 0.3300 0.3100 0.3300 15,065 +0.02(+6.45%)
Jul 22, 2024 0.3100 0.3100 0.3100 0.3100 501 +0.01(+3.33%)
Jul 19, 2024 0.3000 0.3000 0.3000 0.3000 935 +0.00(+0.00%)
Jul 18, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 17, 2024 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Jul 16, 2024 0.3000 0.3000 0.2500 0.3000 55,283 +0.00(+0.00%)
Jul 15, 2024 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Jul 12, 2024 0.3000 0.3000 0.3000 0.3000 521 +0.00(+0.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 41,921 +0.00(+0.00%)
Jul 10, 2024 0.3100 0.3100 0.3000 0.3000 283,095 +0.00(+0.00%)
Jul 09, 2024 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Jul 08, 2024 0.2950 0.3300 0.0500 0.3000 80,672 -0.01(-3.23%)
Jul 05, 2024 0.3100 0.3100 0.3100 0.3100 100 -0.02(-6.06%)
Jul 03, 2024 0.3300 0.3300 0.3300 0.3300 2,017 +0.00(+0.00%)
Jul 02, 2024 0.3300 0.3300 0.3300 0.3300 15,222 +0.00(+0.00%)
Jul 01, 2024 0.3300 0.3300 0.3300 0.3300 5,700 +0.00(+0.00%)
Jun 28, 2024 0.3300 0.3300 0.3300 0.3300 7,990 +0.00(+0.00%)
Jun 27, 2024 0.3300 0.3300 0.3300 0.3300 5,230 +0.00(+0.00%)
Jun 26, 2024 0.3300 0.3300 0.3300 0.3300 14,114 +0.00(+0.00%)
Jun 25, 2024 0.3200 0.3300 0.3200 0.3300 8,918 +0.01(+3.13%)
Jun 24, 2024 0.3200 0.3200 0.3200 0.3200 5,164 +0.00(+0.00%)
Jun 21, 2024 0.3200 0.3200 0.3200 0.3200 2,101 +0.00(+0.00%)
Jun 20, 2024 0.3200 0.3200 0.3200 0.3200 11,007 +0.00(+0.00%)
Jun 18, 2024 0.3200 0.3200 0.3200 0.3200 329 +0.00(+0.00%)
Jun 17, 2024 0.3200 0.3200 0.3200 0.3200 3,941 +0.01(+3.23%)
Jun 13, 2024 0.3100 94 +0.00(+0.00%)
Jun 12, 2024 0.3100 0.3100 0.3100 0.3100 4,417 -0.01(-3.13%)
Jun 11, 2024 0.3200 0.3200 0.3200 0.3200 400 +0.01(+3.23%)
Jun 10, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 07, 2024 0.3100 0.3100 0.3100 0.3100 850 +0.00(+0.00%)
Jun 06, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.