Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 27.95 | 27.95 | 27.64 | 27.64 | 374 | +1.65(+6.34%) |
Aug 06, 2024 | 25.99 | 62 | -0.41(-1.55%) | |||
Aug 05, 2024 | 26.10 | 26.40 | 24.36 | 26.40 | 4,482 | +0.34(+1.32%) |
Aug 02, 2024 | 26.00 | 27.20 | 26.00 | 26.06 | 113,314 | -3.01(-10.36%) |
Jul 31, 2024 | 29.07 | 0 | +1.82(+6.68%) | |||
Jul 29, 2024 | 27.25 | 4 | -0.20(-0.73%) | |||
Jul 26, 2024 | 27.45 | 27.48 | 27.45 | 27.45 | 741 | +0.45(+1.67%) |
Jul 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 19,035 | -0.20(-0.74%) |
Jul 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 411 | -0.94(-3.35%) |
Jul 23, 2024 | 29.00 | 29.00 | 28.14 | 28.14 | 691 | +0.64(+2.34%) |
Jul 22, 2024 | 27.89 | 27.89 | 27.50 | 27.50 | 748 | +0.30(+1.10%) |
Jul 19, 2024 | 27.70 | 27.70 | 27.20 | 27.20 | 687 | +0.08(+0.29%) |
Jul 18, 2024 | 27.69 | 27.69 | 27.12 | 27.12 | 647 | -0.66(-2.37%) |
Jul 17, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 448 | -0.16(-0.58%) |
Jul 16, 2024 | 28.92 | 28.92 | 27.93 | 27.94 | 2,433 | +0.15(+0.54%) |
Jul 15, 2024 | 29.29 | 29.29 | 27.79 | 27.79 | 3,154 | -1.90(-6.40%) |
Jul 12, 2024 | 30.32 | 30.39 | 29.69 | 29.69 | 1,280 | -0.56(-1.87%) |
Jul 11, 2024 | 29.86 | 30.25 | 29.86 | 30.25 | 2,805 | +1.25(+4.33%) |
Jul 10, 2024 | 29.25 | 29.25 | 29.00 | 29.00 | 855 | +0.50(+1.75%) |
Jul 09, 2024 | 28.51 | 28.51 | 28.49 | 28.50 | 102,781 | -0.79(-2.71%) |
Jul 08, 2024 | 28.55 | 29.29 | 28.55 | 29.29 | 3,349 | +0.90(+3.18%) |
Jul 05, 2024 | 27.96 | 28.55 | 27.96 | 28.39 | 2,589 | +0.39(+1.39%) |
Jul 03, 2024 | 27.92 | 28.00 | 27.92 | 28.00 | 2,239 | +0.50(+1.82%) |
Jul 02, 2024 | 27.00 | 27.50 | 26.51 | 27.50 | 2,832 | +1.50(+5.77%) |
Jul 01, 2024 | 26.12 | 26.12 | 26.00 | 26.00 | 286 | +0.32(+1.23%) |
Jun 28, 2024 | 26.35 | 26.35 | 25.68 | 25.68 | 400 | -0.26(-0.98%) |
Jun 27, 2024 | 26.23 | 26.23 | 25.94 | 25.94 | 1,267 | -0.08(-0.32%) |
Jun 25, 2024 | 26.02 | 190 | -0.98(-3.61%) | |||
Jun 24, 2024 | 26.32 | 27.00 | 25.90 | 27.00 | 17,895 | +1.83(+7.26%) |
Jun 21, 2024 | 24.66 | 25.17 | 24.66 | 25.17 | 3,268 | -1.50(-5.61%) |
Jun 20, 2024 | 26.03 | 26.87 | 25.54 | 26.67 | 22,652 | +1.55(+6.17%) |
Jun 18, 2024 | 25.50 | 25.50 | 25.12 | 25.12 | 262 | +0.64(+2.60%) |
Jun 14, 2024 | 24.48 | 77 | -0.52(-2.06%) | |||
Jun 13, 2024 | 25.00 | 25.00 | 24.98 | 25.00 | 778 | -0.97(-3.74%) |
Jun 12, 2024 | 25.05 | 25.97 | 25.05 | 25.97 | 566 | +0.65(+2.58%) |
Jun 11, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 315 | +0.39(+1.58%) |
Jun 10, 2024 | 23.97 | 25.25 | 23.97 | 24.93 | 9,451 | -0.02(-0.10%) |
Jun 07, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1,247 | -0.30(-1.19%) |
Jun 06, 2024 | 25.25 | 25.50 | 25.25 | 25.25 | 1,020 | -0.62(-2.42%) |
Jun 05, 2024 | 26.00 | 26.00 | 25.88 | 25.88 | 2,375 | +0.12(+0.49%) |
Jun 04, 2024 | 26.14 | 26.14 | 25.25 | 25.75 | 2,629 | -1.26(-4.66%) |
|