Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.3300 | 0.3750 | 0.3297 | 0.3605 | 56,439 | +0.03(+10.48%) |
Oct 15, 2024 | 0.3300 | 0.3370 | 0.3262 | 0.3263 | 373,398 | -0.00(-1.12%) |
Oct 14, 2024 | 0.2920 | 0.3350 | 0.2920 | 0.3300 | 117,768 | -0.00(-1.08%) |
Oct 11, 2024 | 0.3100 | 0.3352 | 0.3074 | 0.3336 | 734,302 | +0.04(+12.21%) |
Oct 10, 2024 | 0.2766 | 0.3075 | 0.2766 | 0.2973 | 8,444 | -0.01(-2.40%) |
Oct 09, 2024 | 0.3200 | 0.3200 | 0.2943 | 0.3046 | 46,661 | +0.00(+1.20%) |
Oct 08, 2024 | 0.2833 | 0.3010 | 0.2833 | 0.3010 | 6,710 | -0.00(-1.34%) |
Oct 07, 2024 | 0.2775 | 0.3301 | 0.2775 | 0.3051 | 63,195 | +0.01(+3.42%) |
Oct 04, 2024 | 0.2780 | 0.3000 | 0.2767 | 0.2950 | 41,771 | +0.02(+6.12%) |
Oct 03, 2024 | 0.2800 | 0.3000 | 0.2735 | 0.2780 | 30,106 | -0.00(-0.64%) |
Oct 02, 2024 | 0.2810 | 0.2855 | 0.2712 | 0.2798 | 14,702 | +0.01(+3.86%) |
Oct 01, 2024 | 0.2750 | 0.2780 | 0.2694 | 0.2694 | 82,813 | -0.01(-5.01%) |
Sep 30, 2024 | 0.2500 | 0.2875 | 0.2500 | 0.2836 | 19,746 | -0.01(-1.97%) |
Sep 27, 2024 | 0.2750 | 0.3000 | 0.2582 | 0.2893 | 76,338 | -0.01(-1.93%) |
Sep 26, 2024 | 0.2200 | 0.2950 | 0.2200 | 0.2950 | 240,240 | +0.01(+4.02%) |
Sep 25, 2024 | 0.2965 | 0.3000 | 0.2709 | 0.2836 | 61,027 | -0.01(-3.67%) |
Sep 24, 2024 | 0.2530 | 0.3000 | 0.2413 | 0.2944 | 230,810 | +0.04(+15.09%) |
Sep 23, 2024 | 0.2618 | 0.2618 | 0.2400 | 0.2558 | 70,526 | +0.02(+10.26%) |
Sep 20, 2024 | 0.2000 | 0.2401 | 0.2000 | 0.2320 | 43,160 | +0.00(+1.44%) |
Sep 19, 2024 | 0.2300 | 0.2336 | 0.2120 | 0.2287 | 78,792 | +0.01(+5.88%) |
Sep 18, 2024 | 0.2144 | 0.2288 | 0.2144 | 0.2160 | 177,636 | -0.01(-6.09%) |
Sep 17, 2024 | 0.2200 | 0.2348 | 0.2200 | 0.2300 | 26,989 | +0.02(+6.98%) |
Sep 16, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 20,492 | -0.02(-6.52%) |
Sep 13, 2024 | 0.2416 | 0.2416 | 0.2300 | 0.2300 | 24,521 | -0.00(-1.54%) |
Sep 12, 2024 | 0.2490 | 0.2597 | 0.2336 | 0.2336 | 46,899 | -0.01(-5.43%) |
Sep 11, 2024 | 0.2255 | 0.2470 | 0.2100 | 0.2470 | 115,213 | +0.04(+17.28%) |
Sep 10, 2024 | 0.1964 | 0.2114 | 0.1964 | 0.2106 | 5,766 | -0.00(-1.03%) |
Sep 09, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2128 | 77,917 | -0.01(-5.21%) |
Sep 06, 2024 | 0.2245 | 0.2245 | 0.2197 | 0.2245 | 5,032 | +0.00(+0.67%) |
Sep 05, 2024 | 0.2212 | 0.2264 | 0.2150 | 0.2230 | 335,420 | -0.01(-2.19%) |
Sep 04, 2024 | 0.2200 | 0.2280 | 0.2200 | 0.2280 | 25,594 | -0.01(-2.15%) |
Sep 03, 2024 | 0.2159 | 0.2760 | 0.2159 | 0.2330 | 69,443 | -0.01(-4.04%) |
Aug 30, 2024 | 0.2760 | 0.2760 | 0.2428 | 0.2428 | 17,444 | +0.00(+0.04%) |
Aug 29, 2024 | 0.2491 | 0.2500 | 0.2398 | 0.2427 | 52,765 | -0.00(-1.06%) |
Aug 28, 2024 | 0.2479 | 0.2479 | 0.2412 | 0.2453 | 27,013 | -0.01(-2.39%) |
Aug 27, 2024 | 0.2472 | 0.2580 | 0.2417 | 0.2513 | 20,056 | +0.00(+0.12%) |
Aug 26, 2024 | 0.2606 | 0.2612 | 0.2400 | 0.2510 | 50,012 | -0.00(-1.57%) |
Aug 23, 2024 | 0.2636 | 0.2636 | 0.2550 | 0.2550 | 68,062 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2929 | 0.2929 | 0.2527 | 0.2550 | 42,060 | -0.02(-5.56%) |
Aug 21, 2024 | 0.2268 | 0.2750 | 0.2268 | 0.2700 | 84,503 | +0.01(+1.89%) |
Aug 20, 2024 | 0.2580 | 0.2650 | 0.2572 | 0.2650 | 38,365 | +0.01(+2.71%) |
Aug 19, 2024 | 0.2546 | 0.2611 | 0.2546 | 0.2580 | 15,912 | +0.00(+1.57%) |
Aug 16, 2024 | 0.2544 | 0.2570 | 0.2410 | 0.2540 | 29,948 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2540 | 151,925 | +0.01(+4.87%) |
Aug 14, 2024 | 0.2625 | 0.2698 | 0.2422 | 0.2422 | 78,920 | +0.01(+3.64%) |
Aug 13, 2024 | 0.2389 | 0.2389 | 0.2280 | 0.2337 | 162,947 | -0.00(-0.09%) |
Aug 12, 2024 | 0.2334 | 0.2349 | 0.2250 | 0.2339 | 120,333 | +0.00(+1.70%) |
Aug 09, 2024 | 0.2037 | 0.2337 | 0.2037 | 0.2300 | 7,456 | +0.01(+3.98%) |
Aug 08, 2024 | 0.2150 | 0.2298 | 0.2150 | 0.2212 | 45,150 | +0.01(+2.88%) |
Aug 07, 2024 | 0.2210 | 0.2325 | 0.2080 | 0.2150 | 137,474 | -0.02(-9.93%) |
Aug 06, 2024 | 0.2239 | 0.2396 | 0.2200 | 0.2387 | 50,918 | +0.01(+6.09%) |
Aug 05, 2024 | 0.2329 | 0.2355 | 0.2200 | 0.2250 | 89,542 | -0.02(-6.64%) |
Aug 02, 2024 | 0.2400 | 0.2432 | 0.2287 | 0.2410 | 169,437 | -0.01(-5.12%) |
|