Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.7000 | 0.7575 | 0.7000 | 0.7358 | 7,899 | +0.04(+5.22%) |
Oct 16, 2024 | 0.7200 | 0.7900 | 0.6262 | 0.6993 | 28,656 | -0.03(-4.00%) |
Oct 15, 2024 | 0.7135 | 0.7284 | 0.6901 | 0.7284 | 6,704 | -0.02(-2.28%) |
Oct 14, 2024 | 0.7290 | 0.7575 | 0.6625 | 0.7454 | 10,260 | +0.02(+2.11%) |
Oct 11, 2024 | 0.7419 | 0.7419 | 0.6897 | 0.7300 | 24,377 | -0.03(-3.95%) |
Oct 10, 2024 | 0.7307 | 0.7600 | 0.6900 | 0.7600 | 24,664 | +0.01(+0.66%) |
Oct 09, 2024 | 0.7600 | 0.7600 | 0.7428 | 0.7550 | 5,584 | -0.02(-2.06%) |
Oct 08, 2024 | 0.7750 | 0.7750 | 0.7333 | 0.7709 | 13,853 | +0.01(+1.81%) |
Oct 07, 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7572 | 10,137 | +0.01(+1.34%) |
Oct 04, 2024 | 0.7471 | 0.7491 | 0.7204 | 0.7472 | 6,266 | -0.00(-0.49%) |
Oct 03, 2024 | 0.7544 | 0.7797 | 0.6930 | 0.7509 | 8,996 | -0.03(-3.25%) |
Oct 02, 2024 | 0.7727 | 0.7840 | 0.7727 | 0.7761 | 1,236 | +0.00(+0.53%) |
Oct 01, 2024 | 0.7700 | 0.7984 | 0.7700 | 0.7720 | 3,713 | -0.02(-2.59%) |
Sep 30, 2024 | 0.7619 | 0.8105 | 0.7619 | 0.7925 | 8,407 | -0.01(-0.63%) |
Sep 27, 2024 | 0.7825 | 0.7975 | 0.7500 | 0.7975 | 4,668 | +0.76(+2026.67%) |
Aug 29, 2024 | 0.0375 | 0 | -0.00(-1.32%) | |||
Aug 28, 2024 | 0.0353 | 0.0400 | 0.0353 | 0.0380 | 110,489 | -0.00(-5.00%) |
Aug 27, 2024 | 0.0410 | 0.0410 | 0.0375 | 0.0400 | 358,494 | -0.00(-2.44%) |
Aug 26, 2024 | 0.0360 | 0.0418 | 0.0360 | 0.0410 | 312,919 | +0.00(+6.49%) |
Aug 23, 2024 | 0.0420 | 0.0420 | 0.0374 | 0.0385 | 161,898 | -0.00(-3.75%) |
Aug 22, 2024 | 0.0375 | 0.0415 | 0.0365 | 0.0400 | 307,510 | +0.00(+9.29%) |
Aug 21, 2024 | 0.0364 | 0.0385 | 0.0360 | 0.0366 | 166,306 | +0.00(+3.98%) |
Aug 20, 2024 | 0.0370 | 0.0385 | 0.0330 | 0.0352 | 184,101 | -0.00(-3.83%) |
Aug 19, 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0366 | 709,219 | +0.00(+0.27%) |
Aug 16, 2024 | 0.0369 | 0.0369 | 0.0340 | 0.0365 | 338,469 | +0.00(+0.27%) |
Aug 15, 2024 | 0.0355 | 0.0368 | 0.0332 | 0.0364 | 152,727 | +0.00(+5.51%) |
Aug 14, 2024 | 0.0355 | 0.0355 | 0.0323 | 0.0345 | 276,442 | -0.00(-1.15%) |
Aug 13, 2024 | 0.0355 | 0.0355 | 0.0313 | 0.0349 | 231,306 | -0.00(-1.69%) |
Aug 12, 2024 | 0.0297 | 0.0355 | 0.0297 | 0.0355 | 310,521 | +0.00(+8.90%) |
Aug 09, 2024 | 0.0355 | 0.0355 | 0.0326 | 0.0326 | 182,306 | -0.00(-2.69%) |
Aug 08, 2024 | 0.0328 | 0.0355 | 0.0314 | 0.0335 | 81,515 | +0.00(+4.69%) |
Aug 07, 2024 | 0.0337 | 0.0370 | 0.0300 | 0.0320 | 231,718 | -0.00(-2.44%) |
Aug 06, 2024 | 0.0323 | 0.0348 | 0.0320 | 0.0328 | 325,680 | -0.00(-6.02%) |
Aug 05, 2024 | 0.0342 | 0.0370 | 0.0293 | 0.0349 | 464,708 | -0.00(-2.24%) |
Aug 02, 2024 | 0.0378 | 0.0390 | 0.0333 | 0.0357 | 633,890 | -0.00(-8.46%) |
|