Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0890 | 0.0979 | 0.0890 | 0.0979 | 9,500 | +0.00(+0.93%) |
Aug 14, 2024 | 0.0940 | 0.0970 | 0.0850 | 0.0970 | 21,400 | +0.01(+10.86%) |
Aug 13, 2024 | 0.0875 | 0.0901 | 0.0875 | 0.0875 | 5,200 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0855 | 0.0875 | 13,000 | +0.01(+8.02%) |
Aug 09, 2024 | 0.0800 | 0.0854 | 0.0800 | 0.0810 | 45,100 | -0.00(-5.15%) |
Aug 08, 2024 | 0.0800 | 0.0854 | 0.0800 | 0.0854 | 10,015 | -0.02(-17.33%) |
Aug 06, 2024 | 0.1033 | 50 | -0.01(-10.17%) | |||
Aug 05, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 1,042 | +0.02(+26.37%) |
Jul 31, 2024 | 0.0910 | 50 | -0.02(-20.87%) | |||
Jul 30, 2024 | 0.0975 | 0.1150 | 0.0910 | 0.1150 | 23,600 | +0.00(+0.09%) |
Jul 29, 2024 | 0.1150 | 0.1150 | 0.1030 | 0.1149 | 5,700 | +0.01(+12.10%) |
Jul 25, 2024 | 0.1025 | 0 | -0.00(-1.44%) | |||
Jul 24, 2024 | 0.1049 | 0.1140 | 0.1040 | 0.1040 | 1,665 | +0.01(+14.29%) |
Jul 23, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 700 | -0.00(-0.55%) |
Jul 22, 2024 | 0.1049 | 0.1150 | 0.0850 | 0.0915 | 107,757 | -0.01(-12.77%) |
Jul 19, 2024 | 0.1040 | 0.1148 | 0.1040 | 0.1049 | 11,947 | -0.00(-2.87%) |
Jul 18, 2024 | 0.1049 | 0.1149 | 0.1049 | 0.1080 | 21,155 | +0.03(+33.33%) |
Jul 17, 2024 | 0.1199 | 0.1199 | 0.0806 | 0.0810 | 12,489 | -0.03(-29.57%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1020 | 0.1150 | 61,337 | -0.00(-4.17%) |
Jul 15, 2024 | 0.1220 | 0.1260 | 0.1060 | 0.1200 | 32,000 | -0.01(-7.69%) |
Jul 12, 2024 | 0.1700 | 0.1700 | 0.1261 | 0.1300 | 26,870 | -0.01(-7.54%) |
Jul 11, 2024 | 0.1458 | 0.1999 | 0.1270 | 0.1406 | 27,006 | +0.01(+7.90%) |
Jul 10, 2024 | 0.2349 | 0.2500 | 0.1200 | 0.1303 | 118,850 | -0.07(-36.44%) |
Jul 09, 2024 | 0.2400 | 0.2400 | 0.1501 | 0.2050 | 30,130 | -0.00(-1.44%) |
Jul 08, 2024 | 0.1121 | 0.2080 | 0.1121 | 0.2080 | 5,765 | +0.03(+16.92%) |
Jul 05, 2024 | 0.1780 | 0.1780 | 0.1779 | 0.1779 | 500 | +0.04(+29.48%) |
Jul 03, 2024 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 200 | +0.01(+7.85%) |
Jul 02, 2024 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 1,003 | -0.01(-9.00%) |
Jul 01, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 33,764 | +0.01(+7.69%) |
Jun 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,295 | -0.01(-3.70%) |
Jun 27, 2024 | 0.1360 | 0.1360 | 0.1350 | 0.1350 | 50,913 | -0.07(-32.50%) |
Jun 25, 2024 | 0.2000 | 100 | -0.10(-33.33%) | |||
Jun 24, 2024 | 0.2488 | 0.3900 | 0.2000 | 0.3000 | 89,355 | +0.10(+49.93%) |
Jun 21, 2024 | 0.1480 | 0.4000 | 0.1480 | 0.2001 | 196,020 | +0.09(+82.07%) |
Jun 20, 2024 | 0.1500 | 0.1500 | 0.0985 | 0.1099 | 66,667 | -0.02(-13.40%) |
Jun 18, 2024 | 0.1035 | 0.1280 | 0.1035 | 0.1269 | 8,530 | +0.01(+10.93%) |
Jun 17, 2024 | 0.1200 | 0.1387 | 0.0801 | 0.1144 | 117,890 | -0.02(-11.66%) |
Jun 14, 2024 | 0.1800 | 0.1800 | 0.0725 | 0.1295 | 498,312 | -0.03(-19.11%) |
Jun 13, 2024 | 0.1561 | 0.1800 | 0.1003 | 0.1601 | 11,320 | -0.01(-5.82%) |
Jun 12, 2024 | 0.1402 | 0.1700 | 0.1402 | 0.1700 | 19,698 | +0.05(+41.55%) |
Jun 11, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1201 | 23,212 | -0.02(-17.17%) |
Jun 10, 2024 | 0.1700 | 0.1720 | 0.1241 | 0.1450 | 46,800 | -0.31(-67.92%) |
Jun 07, 2024 | 0.1000 | 0.7889 | 0.1000 | 0.4520 | 8,432 | +0.35(+334.62%) |
Jun 06, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 100 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1040 | 0 | +0.00(+0.00%) |
|