Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 1.115 | 0 | -0.02(-2.19%) | |||
Aug 06, 2024 | 1.140 | 0 | +0.03(+2.70%) | |||
Aug 05, 2024 | 1.100 | 1.114 | 1.050 | 1.110 | 15,580 | +0.00(+0.00%) |
Aug 02, 2024 | 1.110 | 1.110 | 1.100 | 1.110 | 608 | +0.02(+1.37%) |
Aug 01, 2024 | 1.095 | 1.140 | 1.079 | 1.095 | 3,862 | -0.01(-0.90%) |
Jul 31, 2024 | 1.100 | 1.105 | 1.100 | 1.105 | 838 | -0.00(-0.32%) |
Jul 30, 2024 | 1.100 | 1.109 | 1.060 | 1.109 | 4,012 | -0.35(-24.08%) |
Jul 29, 2024 | 1.095 | 1.460 | 1.095 | 1.460 | 6,245 | +0.36(+33.33%) |
Jul 26, 2024 | 1.095 | 1.140 | 1.090 | 1.095 | 28,943 | -0.01(-0.45%) |
Jul 25, 2024 | 1.100 | 1.140 | 1.100 | 1.100 | 4,533 | +0.00(+0.00%) |
Jul 24, 2024 | 1.110 | 1.200 | 1.080 | 1.100 | 13,484 | -0.02(-1.79%) |
Jul 23, 2024 | 1.120 | 1.125 | 1.120 | 1.120 | 775 | -0.07(-6.28%) |
Jul 22, 2024 | 1.200 | 1.200 | 1.195 | 1.195 | 1,239 | +0.06(+5.29%) |
Jul 19, 2024 | 1.150 | 1.150 | 1.135 | 1.135 | 1,253 | -0.08(-6.97%) |
Jul 18, 2024 | 1.160 | 1.220 | 1.160 | 1.220 | 374 | +0.04(+3.39%) |
Jul 17, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 513 | +0.02(+2.16%) |
Jul 16, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 310 | -0.04(-3.75%) |
Jul 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 502 | -0.04(-2.83%) |
Jul 12, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 1,825 | -0.01(-0.80%) |
Jul 11, 2024 | 1.240 | 1.245 | 1.220 | 1.245 | 1,181 | -0.01(-1.19%) |
Jul 09, 2024 | 1.260 | 45 | +0.11(+9.57%) | |||
Jul 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 20,827 | +0.03(+2.68%) |
Jul 05, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 206 | -0.10(-8.05%) |
Jul 03, 2024 | 1.155 | 1.218 | 1.155 | 1.218 | 4,169 | -0.03(-2.17%) |
Jul 02, 2024 | 1.210 | 1.300 | 1.090 | 1.245 | 36,616 | +0.03(+2.05%) |
Jul 01, 2024 | 1.215 | 1.238 | 1.215 | 1.220 | 8,181 | +0.03(+2.95%) |
Jun 28, 2024 | 1.185 | 1.194 | 1.185 | 1.185 | 1,904 | -0.56(-32.29%) |
Jun 27, 2024 | 1.221 | 1.750 | 1.221 | 1.750 | 23,719 | +0.52(+42.28%) |
Jun 26, 2024 | 1.200 | 1.230 | 1.200 | 1.230 | 1,052 | +0.01(+0.82%) |
Jun 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 344 | -0.03(-2.40%) |
Jun 24, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 5,359 | -0.01(-1.19%) |
Jun 21, 2024 | 1.317 | 1.317 | 1.260 | 1.265 | 1,909 | -0.10(-6.99%) |
Jun 20, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.01(+0.37%) |
Jun 18, 2024 | 1.295 | 1.380 | 1.295 | 1.355 | 2,349 | +0.04(+3.04%) |
Jun 17, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 587 | +0.01(+1.15%) |
Jun 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,097 | -0.01(-1.14%) |
Jun 13, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 2,016 | -0.04(-2.59%) |
Jun 11, 2024 | 1.350 | 5 | +0.00(+0.00%) | |||
Jun 10, 2024 | 1.380 | 1.400 | 1.315 | 1.350 | 3,616 | -0.03(-2.17%) |
Jun 07, 2024 | 1.380 | 1.380 | 1.360 | 1.380 | 2,100 | -0.01(-0.72%) |
Jun 06, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1,324 | +0.02(+1.46%) |
Jun 05, 2024 | 1.350 | 1.370 | 1.350 | 1.370 | 5,267 | -0.18(-11.61%) |
Jun 04, 2024 | 1.410 | 1.550 | 1.410 | 1.550 | 462 | -0.30(-16.35%) |
|