Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.1093 | 0.1093 | 0.0954 | 0.0954 | 3,014 | -0.01(-10.00%) |
Sep 03, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 210 | -0.00(-3.28%) |
Aug 30, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 1,500 | +0.01(+5.38%) |
Aug 29, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 7,046 | -0.01(-8.61%) |
Aug 28, 2024 | 0.1138 | 0.1138 | 0.0959 | 0.1138 | 1,623 | +0.01(+12.67%) |
Aug 26, 2024 | 0.1010 | 0 | -0.01(-9.42%) | |||
Aug 23, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 320 | +0.03(+31.80%) |
Aug 22, 2024 | 0.0947 | 0.1115 | 0.0846 | 0.0846 | 9,714 | -0.01(-6.00%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.00(-1.32%) |
Aug 20, 2024 | 0.1013 | 0.1500 | 0.0894 | 0.0912 | 6,855 | -0.00(-1.83%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.0766 | 0.0929 | 75,173 | -0.01(-12.77%) |
Aug 16, 2024 | 0.1014 | 0.1065 | 0.1014 | 0.1065 | 4,825 | -0.01(-6.25%) |
Aug 15, 2024 | 0.1075 | 0.1136 | 0.0923 | 0.1136 | 1,754 | -0.00(-2.24%) |
Aug 13, 2024 | 0.1162 | 43 | -0.00(-0.77%) | |||
Aug 12, 2024 | 0.1192 | 0.1192 | 0.1116 | 0.1171 | 2,200 | -0.00(-1.60%) |
Aug 07, 2024 | 0.1190 | 0 | +0.01(+4.75%) | |||
Aug 06, 2024 | 0.1300 | 0.1300 | 0.1136 | 0.1136 | 29,900 | -0.03(-19.15%) |
Aug 05, 2024 | 0.1405 | 0.1649 | 0.1324 | 0.1405 | 21,130 | +0.01(+9.34%) |
Aug 02, 2024 | 0.1275 | 0.1368 | 0.1265 | 0.1285 | 23,125 | +0.01(+8.16%) |
Aug 01, 2024 | 0.1275 | 0.1280 | 0.1188 | 0.1188 | 5,123 | -0.01(-6.75%) |
Jul 31, 2024 | 0.1238 | 0.1274 | 0.1238 | 0.1274 | 8,100 | +0.00(+3.16%) |
Jul 30, 2024 | 0.1250 | 0.1250 | 0.1235 | 0.1235 | 5,947 | -0.00(-3.82%) |
Jul 29, 2024 | 0.1132 | 0.1500 | 0.1132 | 0.1284 | 11,890 | +0.02(+13.43%) |
Jul 26, 2024 | 0.1305 | 0.1502 | 0.1132 | 0.1132 | 1,527 | -0.02(-16.83%) |
Jul 25, 2024 | 0.1132 | 0.1361 | 0.1132 | 0.1361 | 7,704 | -0.00(-1.45%) |
Jul 24, 2024 | 0.1649 | 0.1649 | 0.1381 | 0.1381 | 2,989 | +0.00(+2.98%) |
Jul 19, 2024 | 0.1341 | 1,018 | +0.00(+3.31%) | |||
Jul 18, 2024 | 0.1419 | 0.1962 | 0.1298 | 0.1298 | 15,369 | -0.01(-4.28%) |
Jul 17, 2024 | 0.1390 | 0.1390 | 0.1265 | 0.1356 | 4,851 | -0.00(-0.07%) |
Jul 16, 2024 | 0.1316 | 0.1357 | 0.1316 | 0.1357 | 5,100 | +0.00(+0.30%) |
Jul 15, 2024 | 0.1378 | 0.1378 | 0.1353 | 0.1353 | 3,616 | -0.00(-2.66%) |
Jul 12, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 400 | -0.00(-0.57%) |
Jul 11, 2024 | 0.1800 | 0.1800 | 0.1213 | 0.1398 | 7,500 | +0.01(+10.86%) |
Jul 10, 2024 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 500 | +0.01(+5.97%) |
Jul 09, 2024 | 0.1161 | 0.1190 | 0.1161 | 0.1190 | 10,562 | -0.00(-3.57%) |
Jul 08, 2024 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1,930 | -0.01(-5.08%) |
Jul 05, 2024 | 0.1200 | 0.1300 | 0.1110 | 0.1300 | 13,167 | +0.02(+17.97%) |
|