Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PMOMF
)
0.1550
+0.0050 (+3.33%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.1550
0.1611
0.1550
0.1550
15,000
+0.01(+3.33%)
Sep 04, 2024
0.1516
0.1556
0.1500
0.1500
19,400
-0.00(-1.38%)
Sep 03, 2024
0.1563
0.1600
0.1521
0.1521
41,010
+0.01(+6.36%)
Aug 28, 2024
0.1430
40
-0.00(-0.63%)
Aug 26, 2024
0.1439
0
-0.00(-2.11%)
Aug 23, 2024
0.1457
0.1470
0.1414
0.1470
7,315
+0.00(+2.58%)
Aug 22, 2024
0.1433
0.1433
0.1433
0.1433
440
-0.01(-4.47%)
Aug 16, 2024
0.1500
0
+0.02(+12.44%)
Aug 15, 2024
0.1334
0.1334
0.1334
0.1334
1,000
-0.00(-3.54%)
Aug 13, 2024
0.1383
1,502
-0.01(-3.89%)
Aug 12, 2024
0.1439
0.1439
0.1439
0.1439
290
+0.00(+0.28%)
Aug 09, 2024
0.1497
0.1497
0.1435
0.1435
7,100
+0.00(+3.31%)
Aug 08, 2024
0.1389
0.1389
0.1389
0.1389
2,025
-0.00(-1.70%)
Aug 07, 2024
0.1415
0.1437
0.1390
0.1413
86,500
-0.00(-2.89%)
Aug 06, 2024
0.1559
0.1559
0.1455
0.1455
95,300
-0.02(-10.41%)
Aug 05, 2024
0.1543
0.1750
0.1543
0.1624
4,045
-0.01(-5.75%)
Aug 02, 2024
0.1723
0.1800
0.1723
0.1723
3,510
+0.01(+3.55%)
Aug 01, 2024
0.1750
0.1750
0.1664
0.1664
49,008
-0.01(-6.25%)
Jul 31, 2024
0.1612
0.1800
0.1612
0.1775
30,235
+0.03(+21.00%)
Jul 30, 2024
0.1460
0.1483
0.1400
0.1467
9,500
-0.01(-4.74%)
Jul 29, 2024
0.1500
0.1550
0.1393
0.1540
32,505
+0.01(+3.91%)
Jul 26, 2024
0.1482
0.1482
0.1482
0.1482
1,800
+0.00(+3.20%)
Jul 25, 2024
0.1436
0.1436
0.1436
0.1436
5,000
-0.02(-10.59%)
Jul 24, 2024
0.1513
0.1606
0.1513
0.1606
3,405
+0.01(+3.61%)
Jul 23, 2024
0.1550
0.1550
0.1550
0.1550
7,500
+0.01(+7.94%)
Jul 22, 2024
0.1436
0.1436
0.1436
0.1436
200
-0.01(-6.51%)
Jul 19, 2024
0.1536
0.1536
0.1536
0.1536
600
-0.01(-6.17%)
Jul 18, 2024
0.1593
0.1640
0.1593
0.1637
4,947
+0.01(+7.56%)
Jul 16, 2024
0.1522
0
+0.01(+7.18%)
Jul 15, 2024
0.1420
0.1550
0.1420
0.1420
28,294
-0.01(-4.38%)
Jul 12, 2024
0.1330
0.1485
0.1330
0.1485
2,586
+0.01(+7.69%)
Jul 10, 2024
0.1379
10
+0.00(+0.51%)
Jul 08, 2024
0.1372
14
-0.01(-4.99%)
Jul 05, 2024
0.1330
0.1444
0.1330
0.1444
5,595
+0.01(+5.40%)
Jul 02, 2024
0.1370
2
+0.00(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.