Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.4964 | 0.5000 | 0.4783 | 0.4783 | 179,388 | +0.01(+2.86%) |
Aug 12, 2024 | 0.4600 | 0.4750 | 0.4400 | 0.4650 | 529,189 | +0.03(+5.68%) |
Aug 09, 2024 | 0.4400 | 0.4564 | 0.4250 | 0.4400 | 344,126 | +0.00(+0.09%) |
Aug 08, 2024 | 0.4300 | 0.4515 | 0.4300 | 0.4396 | 145,726 | -0.01(-2.22%) |
Aug 07, 2024 | 0.4512 | 0.4550 | 0.4400 | 0.4496 | 68,629 | +0.00(+0.49%) |
Aug 06, 2024 | 0.4600 | 0.4604 | 0.4254 | 0.4474 | 214,338 | +0.03(+6.52%) |
Aug 05, 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 211,932 | -0.04(-9.19%) |
Aug 02, 2024 | 0.4651 | 0.4798 | 0.4501 | 0.4625 | 172,119 | -0.01(-1.60%) |
Aug 01, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 194,027 | -0.00(-0.70%) |
Jul 31, 2024 | 0.4600 | 0.4789 | 0.4600 | 0.4733 | 53,400 | +0.01(+2.89%) |
Jul 30, 2024 | 0.4742 | 0.4789 | 0.4600 | 0.4600 | 98,497 | +0.00(+0.00%) |
Jul 29, 2024 | 0.4800 | 0.4857 | 0.4500 | 0.4600 | 266,774 | -0.02(-5.15%) |
Jul 26, 2024 | 0.4768 | 0.4961 | 0.4750 | 0.4850 | 107,444 | +0.01(+2.11%) |
Jul 25, 2024 | 0.4900 | 0.4900 | 0.4713 | 0.4750 | 346,646 | -0.02(-3.26%) |
Jul 24, 2024 | 0.4964 | 0.5171 | 0.4910 | 0.4910 | 147,526 | +0.00(+0.35%) |
Jul 23, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4893 | 85,810 | -0.01(-1.07%) |
Jul 22, 2024 | 0.4800 | 0.5000 | 0.4719 | 0.4946 | 217,391 | +0.02(+3.86%) |
Jul 19, 2024 | 0.5025 | 0.5025 | 0.4656 | 0.4762 | 107,590 | -0.01(-2.92%) |
Jul 18, 2024 | 0.5250 | 0.5250 | 0.4802 | 0.4905 | 261,848 | -0.03(-5.44%) |
Jul 17, 2024 | 0.5143 | 0.5338 | 0.4929 | 0.5187 | 240,109 | +0.01(+1.23%) |
Jul 16, 2024 | 0.5130 | 0.5365 | 0.5090 | 0.5124 | 300,725 | -0.00(-0.89%) |
Jul 15, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5170 | 325,965 | +0.02(+3.40%) |
Jul 12, 2024 | 0.4900 | 0.5100 | 0.4888 | 0.5000 | 269,564 | +0.01(+2.04%) |
Jul 11, 2024 | 0.4730 | 0.4999 | 0.4657 | 0.4900 | 291,585 | +0.02(+4.28%) |
Jul 10, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4699 | 168,689 | +0.01(+2.98%) |
Jul 09, 2024 | 0.4855 | 0.4910 | 0.4400 | 0.4563 | 152,836 | +0.00(+0.95%) |
Jul 08, 2024 | 0.4700 | 0.5030 | 0.4500 | 0.4520 | 159,369 | -0.02(-4.84%) |
Jul 05, 2024 | 0.4667 | 0.4750 | 0.4600 | 0.4750 | 211,794 | +0.03(+7.95%) |
Jul 03, 2024 | 0.4354 | 0.4525 | 0.4354 | 0.4400 | 89,901 | +0.01(+1.62%) |
Jul 02, 2024 | 0.4875 | 0.4875 | 0.4250 | 0.4330 | 238,491 | -0.03(-6.18%) |
Jul 01, 2024 | 0.4875 | 0.4875 | 0.4500 | 0.4615 | 62,190 | +0.01(+1.88%) |
Jun 28, 2024 | 0.4178 | 0.4657 | 0.4155 | 0.4530 | 146,113 | +0.03(+7.07%) |
Jun 27, 2024 | 0.4580 | 0.4580 | 0.4006 | 0.4231 | 239,765 | -0.00(-0.40%) |
Jun 26, 2024 | 0.4000 | 0.4248 | 0.4000 | 0.4248 | 73,140 | +0.02(+6.20%) |
Jun 25, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 482,055 | -0.01(-2.91%) |
Jun 24, 2024 | 0.4322 | 0.4820 | 0.4023 | 0.4120 | 1,122,205 | -0.02(-3.92%) |
Jun 21, 2024 | 0.4226 | 0.4337 | 0.3991 | 0.4288 | 556,791 | +0.01(+1.90%) |
Jun 20, 2024 | 0.4200 | 0.4270 | 0.4000 | 0.4208 | 275,899 | -0.00(-0.38%) |
Jun 18, 2024 | 0.4104 | 0.4250 | 0.4100 | 0.4224 | 170,523 | +0.00(+0.14%) |
Jun 17, 2024 | 0.4400 | 0.4400 | 0.4130 | 0.4218 | 163,139 | -0.01(-2.11%) |
Jun 14, 2024 | 0.4301 | 0.4402 | 0.4200 | 0.4309 | 312,245 | +0.00(+0.21%) |
Jun 13, 2024 | 0.4228 | 0.4460 | 0.4228 | 0.4300 | 198,217 | -0.00(-0.28%) |
Jun 12, 2024 | 0.4515 | 0.4540 | 0.4228 | 0.4312 | 85,733 | +0.00(+0.51%) |
Jun 11, 2024 | 0.4780 | 0.4780 | 0.4237 | 0.4290 | 359,917 | -0.01(-2.32%) |
Jun 10, 2024 | 0.4240 | 0.4571 | 0.4240 | 0.4392 | 177,494 | -0.01(-1.83%) |
Jun 07, 2024 | 0.4675 | 0.4880 | 0.4440 | 0.4474 | 138,196 | -0.02(-4.81%) |
Jun 06, 2024 | 0.4800 | 0.4800 | 0.4551 | 0.4700 | 186,016 | +0.01(+2.17%) |
Jun 05, 2024 | 0.4450 | 0.4798 | 0.4450 | 0.4600 | 218,096 | +0.01(+2.22%) |
Jun 04, 2024 | 0.4610 | 0.4700 | 0.4475 | 0.4500 | 288,724 | -0.02(-4.26%) |
|