Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.2806 | 0.4120 | 0.2806 | 0.4120 | 87,999 | +0.13(+44.56%) |
Oct 16, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2850 | 109,902 | +0.03(+11.76%) |
Oct 15, 2024 | 0.2406 | 0.2614 | 0.2354 | 0.2550 | 61,891 | +0.04(+17.35%) |
Oct 14, 2024 | 0.2405 | 0.2406 | 0.2034 | 0.2173 | 51,725 | -0.02(-9.65%) |
Oct 11, 2024 | 0.2230 | 0.2406 | 0.2230 | 0.2405 | 5,000 | +0.02(+7.37%) |
Oct 10, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 8,513 | +0.00(+0.00%) |
Oct 09, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 5,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.2406 | 0.2406 | 0.2200 | 0.2240 | 42,875 | -0.00(-1.75%) |
Oct 07, 2024 | 0.1987 | 0.2303 | 0.1987 | 0.2280 | 69,734 | +0.01(+3.45%) |
Oct 04, 2024 | 0.2100 | 0.2204 | 0.2084 | 0.2204 | 45,904 | +0.01(+5.61%) |
Oct 03, 2024 | 0.2100 | 0.2100 | 0.2027 | 0.2087 | 26,600 | +0.01(+6.15%) |
Oct 02, 2024 | 0.1966 | 0.2000 | 0.1966 | 0.1966 | 1,120 | -0.00(-1.70%) |
Oct 01, 2024 | 0.2049 | 0.2100 | 0.1920 | 0.2000 | 13,625 | -0.00(-2.34%) |
Sep 30, 2024 | 0.1902 | 0.2204 | 0.1880 | 0.2048 | 7,700 | +0.02(+8.94%) |
Sep 27, 2024 | 0.1870 | 0.2045 | 0.1870 | 0.1880 | 37,300 | -0.00(-1.05%) |
Sep 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 | -0.00(-0.68%) |
Sep 25, 2024 | 0.2204 | 0.2204 | 0.1913 | 0.1913 | 1,012 | -0.01(-4.35%) |
Sep 20, 2024 | 0.2000 | 0 | +0.02(+14.22%) | |||
Sep 19, 2024 | 0.2204 | 0.2204 | 0.1751 | 0.1751 | 4,160 | -0.01(-7.84%) |
Sep 18, 2024 | 0.1902 | 0.1902 | 0.1900 | 0.1900 | 6,100 | +0.00(+0.42%) |
Sep 13, 2024 | 0.1892 | 0 | +0.02(+9.36%) | |||
Sep 12, 2024 | 0.1720 | 0.1730 | 0.1650 | 0.1730 | 5,000 | -0.01(-4.26%) |
Sep 09, 2024 | 0.1807 | 0 | +0.01(+5.67%) | |||
Sep 06, 2024 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 1,214 | -0.02(-8.26%) |
Sep 05, 2024 | 0.1902 | 0.1902 | 0.1864 | 0.1864 | 2,100 | +0.01(+4.72%) |
Sep 04, 2024 | 0.1780 | 0.1780 | 0.1752 | 0.1780 | 68,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 19,000 | -0.01(-6.81%) |
Aug 30, 2024 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 1,021 | +0.00(+0.53%) |
Aug 29, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 45,000 | +0.01(+5.44%) |
Aug 28, 2024 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 1,100 | +0.03(+16.33%) |
Aug 27, 2024 | 0.1600 | 0.1881 | 0.1549 | 0.1549 | 13,830 | -0.03(-15.36%) |
Aug 26, 2024 | 0.1788 | 0.1830 | 0.1788 | 0.1830 | 1,200 | -0.01(-3.02%) |
Aug 22, 2024 | 0.1887 | 500 | +0.01(+5.54%) | |||
Aug 21, 2024 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 3,606 | -0.04(-18.87%) |
Aug 19, 2024 | 0.2204 | 0 | +0.00(+1.90%) | |||
Aug 16, 2024 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 1,007 | +0.02(+10.24%) |
Aug 15, 2024 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 400 | +0.02(+8.52%) |
Aug 14, 2024 | 0.2029 | 0.2167 | 0.1714 | 0.1808 | 16,777 | -0.04(-17.97%) |
Aug 13, 2024 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 186 | +0.01(+5.51%) |
Aug 09, 2024 | 0.2089 | 0 | +0.01(+3.62%) | |||
Aug 08, 2024 | 0.2014 | 0.2085 | 0.2014 | 0.2016 | 3,910 | -0.02(-8.53%) |
Aug 07, 2024 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 180 | +0.03(+13.90%) |
Aug 06, 2024 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1,670 | -0.03(-12.21%) |
Aug 05, 2024 | 0.2204 | 0.2204 | 0.1577 | 0.2204 | 14,950 | +0.03(+15.45%) |
|