Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0220 | 0.0280 | 0.0220 | 0.0280 | 32,728 | +0.00(+2.56%) |
Oct 16, 2024 | 0.0258 | 0.0275 | 0.0258 | 0.0273 | 23,499 | -0.00(-5.86%) |
Oct 15, 2024 | 0.0287 | 0.0292 | 0.0250 | 0.0290 | 62,025 | -0.00(-3.01%) |
Oct 14, 2024 | 0.0288 | 0.0300 | 0.0248 | 0.0299 | 257,289 | +0.00(+15.44%) |
Oct 11, 2024 | 0.0287 | 0.0287 | 0.0259 | 0.0259 | 268,235 | -0.00(-5.47%) |
Oct 10, 2024 | 0.0273 | 0.0287 | 0.0268 | 0.0274 | 84,769 | -0.00(-2.14%) |
Oct 09, 2024 | 0.0260 | 0.0289 | 0.0260 | 0.0280 | 72,909 | -0.00(-3.11%) |
Oct 08, 2024 | 0.0295 | 0.0295 | 0.0260 | 0.0289 | 868,403 | -0.00(-2.03%) |
Oct 07, 2024 | 0.0330 | 0.0330 | 0.0290 | 0.0295 | 195,929 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0296 | 0.0303 | 0.0290 | 0.0295 | 121,426 | -0.00(-4.22%) |
Oct 03, 2024 | 0.0317 | 0.0329 | 0.0308 | 0.0308 | 13,379 | +0.00(+4.41%) |
Oct 02, 2024 | 0.0282 | 0.0310 | 0.0282 | 0.0295 | 477,739 | -0.00(-4.84%) |
Oct 01, 2024 | 0.0372 | 0.0372 | 0.0258 | 0.0310 | 961,415 | -0.00(-1.59%) |
Sep 30, 2024 | 0.0308 | 0.0336 | 0.0297 | 0.0315 | 789,983 | +0.00(+6.06%) |
Sep 27, 2024 | 0.0300 | 0.0320 | 0.0296 | 0.0297 | 214,923 | -0.00(-2.30%) |
Sep 26, 2024 | 0.0319 | 0.0337 | 0.0280 | 0.0304 | 134,741 | +0.00(+8.57%) |
Sep 25, 2024 | 0.0300 | 0.0314 | 0.0280 | 0.0280 | 418,131 | -0.00(-2.78%) |
Sep 24, 2024 | 0.0326 | 0.0335 | 0.0288 | 0.0288 | 262,554 | -0.00(-12.20%) |
Sep 23, 2024 | 0.0285 | 0.0430 | 0.0285 | 0.0328 | 261,689 | +0.00(+3.47%) |
Sep 20, 2024 | 0.0360 | 0.0372 | 0.0299 | 0.0317 | 211,500 | -0.01(-13.86%) |
Sep 19, 2024 | 0.0361 | 0.0371 | 0.0350 | 0.0368 | 133,690 | +0.00(+1.94%) |
Sep 18, 2024 | 0.0349 | 0.0390 | 0.0349 | 0.0361 | 126,119 | +0.00(+1.69%) |
Sep 17, 2024 | 0.0430 | 0.0430 | 0.0355 | 0.0355 | 187,620 | -0.00(-11.25%) |
Sep 16, 2024 | 0.0404 | 0.0415 | 0.0400 | 0.0400 | 186,885 | -0.00(-1.23%) |
Sep 13, 2024 | 0.0405 | 0.0420 | 0.0370 | 0.0405 | 403,566 | +0.00(+1.25%) |
Sep 12, 2024 | 0.0410 | 0.0410 | 0.0310 | 0.0400 | 1,097,815 | +0.00(+11.11%) |
Sep 11, 2024 | 0.0356 | 0.0398 | 0.0329 | 0.0360 | 254,309 | +0.00(+9.09%) |
Sep 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 | -0.00(-9.59%) |
Sep 09, 2024 | 0.0356 | 0.0370 | 0.0346 | 0.0365 | 35,879 | -0.00(-3.95%) |
Sep 06, 2024 | 0.0366 | 0.0383 | 0.0366 | 0.0380 | 57,305 | +0.00(+11.76%) |
Sep 05, 2024 | 0.0350 | 0.0398 | 0.0340 | 0.0340 | 618,763 | +0.00(+3.03%) |
Sep 04, 2024 | 0.0305 | 0.0330 | 0.0305 | 0.0330 | 281,972 | +0.00(+7.84%) |
Sep 03, 2024 | 0.0196 | 0.0330 | 0.0196 | 0.0306 | 59,488 | -0.00(-7.27%) |
Aug 30, 2024 | 0.0329 | 0.0330 | 0.0301 | 0.0330 | 98,493 | +0.00(+8.91%) |
Aug 29, 2024 | 0.0294 | 0.0314 | 0.0294 | 0.0303 | 321,588 | +0.01(+24.69%) |
Aug 28, 2024 | 0.0306 | 0.0339 | 0.0243 | 0.0243 | 1,287,939 | -0.01(-27.89%) |
Aug 27, 2024 | 0.0196 | 0.0337 | 0.0196 | 0.0337 | 65,000 | -0.00(-1.75%) |
Aug 26, 2024 | 0.0329 | 0.0343 | 0.0328 | 0.0343 | 801,525 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0343 | 0.0343 | 12,400 | -0.00(-2.00%) |
Aug 22, 2024 | 0.0398 | 0.0398 | 0.0350 | 0.0350 | 38,600 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 6,097 | +0.00(+14.58%) |
Aug 19, 2024 | 0.0336 | 0 | +0.00(+12.00%) | |||
Aug 16, 2024 | 0.0296 | 0.0300 | 0.0296 | 0.0300 | 69,900 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | 66,126 | +0.00(+18.11%) |
Aug 14, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 9,320 | -0.00(-14.77%) |
Aug 13, 2024 | 0.0330 | 0.0330 | 0.0254 | 0.0298 | 122,208 | +0.00(+0.68%) |
Aug 12, 2024 | 0.0303 | 0.0311 | 0.0296 | 0.0296 | 92,098 | -0.00(-3.90%) |
Aug 09, 2024 | 0.0290 | 0.0308 | 0.0290 | 0.0308 | 3,400 | -0.00(-0.96%) |
Aug 08, 2024 | 0.0311 | 0.0315 | 0.0295 | 0.0311 | 137,224 | +0.00(+7.24%) |
Aug 07, 2024 | 0.0230 | 0.0340 | 0.0230 | 0.0290 | 70,396 | -0.00(-7.94%) |
Aug 06, 2024 | 0.0270 | 0.0315 | 0.0230 | 0.0315 | 186,000 | +0.00(+11.70%) |
Aug 05, 2024 | 0.0300 | 0.0350 | 0.0282 | 0.0282 | 11,500 | -0.00(-2.08%) |
Aug 02, 2024 | 0.0230 | 0.0288 | 0.0230 | 0.0288 | 22,720 | -0.00(-11.93%) |
|