Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ANICF
)
0.0600
-0.0037 (-5.81%)
Streaming Delayed Price
Updated: 2:50 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
0.0700
0.0700
0.0600
0.0600
15,130
-0.00(-5.81%)
Sep 13, 2024
0.0637
0.0637
0.0637
0.0637
650
+0.01(+27.40%)
Sep 10, 2024
0.0500
40
-0.01(-16.67%)
Sep 09, 2024
0.0614
0.0614
0.0600
0.0600
1,312
-0.01(-9.77%)
Sep 04, 2024
0.0665
0
+0.01(+12.71%)
Sep 03, 2024
0.0590
0.0590
0.0590
0.0590
506
-0.00(-3.44%)
Aug 29, 2024
0.0611
48
-0.00(-1.45%)
Aug 27, 2024
0.0620
35
+0.01(+24.00%)
Aug 26, 2024
0.0500
0.0500
0.0500
0.0500
100
-0.01(-18.43%)
Aug 23, 2024
0.0800
0.0800
0.0613
0.0613
3,091
-0.01(-9.85%)
Aug 22, 2024
0.0680
0.0680
0.0680
0.0680
285
+0.01(+11.11%)
Aug 21, 2024
0.0612
0.0612
0.0612
0.0612
200
+0.01(+15.47%)
Aug 20, 2024
0.0530
0.0530
0.0530
0.0530
300
-0.03(-33.75%)
Aug 16, 2024
0.0800
500
+0.01(+14.45%)
Aug 14, 2024
0.0699
65
-0.00(-1.27%)
Aug 12, 2024
0.0708
0
-0.01(-9.23%)
Aug 07, 2024
0.0780
15
+0.01(+11.43%)
Aug 06, 2024
0.0700
0.0700
0.0700
0.0700
1,671
+0.00(+0.00%)
Aug 05, 2024
0.0800
0.0900
0.0650
0.0700
3,339
+0.00(+1.45%)
Aug 02, 2024
0.0600
0.0690
0.0600
0.0690
1,455
+0.02(+32.69%)
Jul 26, 2024
0.0520
70
-0.01(-11.86%)
Jul 25, 2024
0.0590
0.0910
0.0590
0.0590
15,276
-0.01(-18.62%)
Jul 23, 2024
0.0725
900
+0.01(+11.54%)
Jul 19, 2024
0.0650
0
+0.00(+3.83%)
Jul 18, 2024
0.0607
0.0626
0.0607
0.0626
1,040
+0.02(+36.38%)
Jul 17, 2024
0.0741
0.0741
0.0459
0.0459
650
-0.03(-39.84%)
Jul 16, 2024
0.0763
0.0763
0.0763
0.0763
1,119
+0.01(+13.88%)
Jul 15, 2024
0.0750
0.0750
0.0670
0.0670
2,194
-0.01(-10.67%)
Jul 12, 2024
0.0785
0.0785
0.0750
0.0750
485
-0.00(-2.60%)
Jul 11, 2024
0.0770
0.0770
0.0700
0.0770
1,380
-0.00(-5.98%)
Jul 10, 2024
0.0819
0.0819
0.0819
0.0819
4,946
+0.01(+6.64%)
Jul 09, 2024
0.0700
0.0768
0.0700
0.0768
848
-0.01(-6.34%)
Jul 08, 2024
0.0700
0.0820
0.0700
0.0820
1,500
+0.01(+9.19%)
Jul 05, 2024
0.0819
0.0819
0.0751
0.0751
1,665
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.